Turtsat BRC Historical Data

TURT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000136
+5.02%
$ 136,000 $ 12,752
Jan 18, 2 AM $ 0.000129
+0.00%
$ 129,500 $ 12,733
Jan 18, 1 AM $ 0.000129
-4.08%
$ 129,200 $ 12,880
Jan 18, 12 AM $ 0.000135
+0.00%
$ 134,700 $ 12,696
Jan 17, 11 PM $ 0.000134
+0.00%
$ 134,400 $ 12,731
Jan 17, 10 PM $ 0.000134
+0.00%
$ 134,400 $ 12,843
Jan 17, 9 PM $ 0.000134
+0.00%
$ 134,400 $ 12,805
Jan 17, 8 PM $ 0.000134
-0.22%
$ 134,400 $ 12,840
Jan 17, 7 PM $ 0.000135
+0.00%
$ 134,700 $ 12,850
Jan 17, 6 PM $ 0.000135
+0.00%
$ 134,700 $ 12,808
Jan 17, 5 PM $ 0.000135
+0.00%
$ 134,700 $ 12,705
Jan 17, 4 PM $ 0.000135
+0.22%
$ 134,700 $ 12,641
Jan 17, 3 PM $ 0.000134
+0.00%
$ 134,400 $ 12,631
Jan 17, 2 PM $ 0.000134
+0.00%
$ 134,400 $ 12,603
Jan 17, 1 PM $ 0.000135
+0.22%
$ 134,700 $ 12,679
Jan 17, 12 PM $ 0.000135
+0.00%
$ 134,700 $ 12,628
Jan 17, 11 AM $ 0.000135
+0.00%
$ 134,700 $ 12,646
Jan 17, 10 AM $ 0.000134
-0.22%
$ 134,400 $ 12,585
Jan 17, 9 AM $ 0.000135
+0.00%
$ 134,700 $ 12,646
Jan 17, 8 AM $ 0.000135
-1.32%
$ 134,700 $ 12,637
Jan 17, 7 AM $ 0.000137
+0.00%
$ 136,800 $ 12,561
Jan 17, 6 AM $ 0.000136
-0.58%
$ 136,500 $ 12,563
Jan 17, 5 AM $ 0.000137
+0.15%
$ 137,300 $ 12,596
Jan 17, 4 AM $ 0.000137
+0.29%
$ 137,500 $ 12,665
Jan 17, 3 AM $ 0.000137
-0.29%
$ 137,100 $ 12,505
Jan 17, 2 AM $ 0.000137
+7.67%
$ 137,500 $ 12,460
Jan 17, 1 AM $ 0.000128
+0.31%
$ 127,700 $ 12,337
Jan 17, 12 AM $ 0.000128
-0.47%
$ 127,700 $ 12,178
Jan 16, 11 PM $ 0.000128
+0.00%
$ 128,300 $ 12,074
Jan 16, 10 PM $ 0.000128
+0.00%
$ 128,300 $ 12,112
Jan 16, 9 PM $ 0.000128
+0.00%
$ 128,300 $ 12,119
Jan 16, 8 PM $ 0.000128
+0.23%
$ 128,300 $ 12,148
Jan 16, 7 PM $ 0.000128
+0.00%
$ 128,000 $ 12,172
Jan 16, 6 PM $ 0.000128
+0.00%
$ 128,300 $ 12,206
Jan 16, 5 PM $ 0.000128
-1.23%
$ 128,300 $ 12,334
Jan 16, 4 PM $ 0.00013
+0.31%
$ 129,900 $ 12,321
Jan 16, 3 PM $ 0.000129
+0.00%
$ 129,900 $ 12,391
Jan 16, 2 PM $ 0.00013
+0.00%
$ 129,900 $ 12,342
Jan 16, 1 PM $ 0.00013
+0.31%
$ 129,900 $ 12,125
Jan 16, 12 PM $ 0.000129
-0.31%
$ 129,500 $ 12,164
Jan 16, 11 AM $ 0.00013
+0.00%
$ 129,900 $ 12,164
Jan 16, 10 AM $ 0.000129
-0.31%
$ 129,500 $ 12,225
Jan 16, 9 AM $ 0.00013
+2.20%
$ 129,900 $ 12,255
Jan 16, 8 AM $ 0.000132
-0.30%
$ 132,500 $ 12,427
Jan 16, 7 AM $ 0.000133
+0.00%
$ 132,900 $ 12,452
Jan 16, 6 AM $ 0.000133
+0.30%
$ 132,900 $ 12,461
Jan 16, 5 AM $ 0.000132
+0.00%
$ 132,500 $ 12,412
Jan 16, 4 AM $ 0.000132
+0.00%
$ 132,500 $ 12,361
Jan 16, 3 AM $ 0.000132
-0.30%
$ 132,500 $ 12,346
Jan 16, 2 AM $ 0.000133
+0.00%
$ 132,900 $ 12,356