Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 PM $0.000388
+0.00%
$387,870 $119
Aug 11, 7 PM $0.000388
+0.00%
$387,870 $119
Aug 11, 6 PM $0.000388
+0.00%
$387,870 $170
Aug 11, 5 PM $0.000388
+0.00%
$387,870 $170
Aug 11, 4 PM $0.000388
+6.87%
$387,870 $170
Aug 11, 3 PM $0.000363
+0.20%
$362,950 $125
Aug 11, 2 PM $0.000362
+0.00%
$362,210 $124
Aug 11, 1 PM $0.000362
+0.00%
$362,210 $284
Aug 11, 12 PM $0.000362
+0.00%
$362,210 $304
Aug 11, 11 AM $0.000362
+0.00%
$362,210 $347
Aug 11, 10 AM $0.000362
+0.01%
$362,230 $297
Aug 11, 9 AM $0.000362
+0.00%
$362,210 $278
Aug 11, 8 AM $0.000362
+0.00%
$362,220 $278
Aug 11, 7 AM $0.000362
+0.00%
$362,220 $278
Aug 11, 6 AM $0.000362
+0.00%
$362,220 $278
Aug 11, 5 AM $0.000362
+0.00%
$362,220 $278
Aug 11, 4 AM $0.000362
+0.00%
$362,220 $296
Aug 11, 3 AM $0.000362
+0.00%
$362,220 $296
Aug 11, 2 AM $0.000362
+0.00%
$362,220 $296
Aug 11, 1 AM $0.000362
+0.00%
$362,220 $316
Aug 11, 12 AM $0.000362
+0.00%
$362,220 $316
Aug 10, 11 PM $0.000362
+0.00%
$362,220 $316
Aug 10, 10 PM $0.000362
+0.00%
$362,220 $316
Aug 10, 9 PM $0.000362
+0.00%
$362,220 $316
Aug 10, 8 PM $0.000362
+0.00%
$362,220 $316
Aug 10, 7 PM $0.000362
+0.00%
$362,220 $316
Aug 10, 6 PM $0.000362
+0.00%
$362,210 $265
Aug 10, 5 PM $0.000362
+0.00%
$362,210 $265
Aug 10, 4 PM $0.000362
+0.00%
$362,210 $265
Aug 10, 3 PM $0.000362
+0.00%
$362,210 $264
Aug 10, 2 PM $0.000362
-0.03%
$362,210 $264
Aug 10, 1 PM $0.000362
+0.20%
$362,310 $103
Aug 10, 12 PM $0.000362
-4.05%
$361,570 $83
Aug 10, 11 AM $0.000377
+0.00%
$376,850 $41
Aug 10, 10 AM $0.000377
+0.00%
$376,850 $41
Aug 10, 9 AM $0.000377
+0.00%
$376,850 $41
Aug 10, 8 AM $0.000377
+0.00%
$376,840 $37
Aug 10, 7 AM $0.000377
+0.00%
$376,840 $68
Aug 10, 6 AM $0.000377
+0.00%
$376,840 $68
Aug 10, 5 AM $0.000377
-0.83%
$376,840 $68
Aug 10, 4 AM $0.00038
+0.00%
$380,000 $51
Aug 10, 3 AM $0.00038
+0.00%
$380,000 $57
Aug 10, 2 AM $0.00038
-0.57%
$380,000 $57
Aug 10, 1 AM $0.000382
+0.00%
$382,160 $37
Aug 10, 12 AM $0.000382
+0.00%
$382,160 $37
Aug 9, 11 PM $0.000382
+0.00%
$382,160 $37
Aug 9, 10 PM $0.000382
+0.00%
$382,160 $37
Aug 9, 9 PM $0.000382
+0.00%
$382,160 $37
Aug 9, 8 PM $0.000382
+0.00%
$382,160 $37
Aug 9, 7 PM $0.000382
+0.00%
$382,160 $37