Turtsat BRC Historical Data

TURT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000133
+0.00%
$ 132,900 $ 12,356
Jan 16, 1 AM $ 0.000133
+0.30%
$ 132,900 $ 12,329
Jan 16, 12 AM $ 0.000132
+0.00%
$ 132,500 $ 12,372
Jan 15, 11 PM $ 0.000132
-0.30%
$ 132,900 $ 12,423
Jan 15, 10 PM $ 0.000132
+0.00%
$ 132,500 $ 12,367
Jan 15, 9 PM $ 0.000133
+0.30%
$ 132,900 $ 12,508
Jan 15, 8 PM $ 0.000133
+0.00%
$ 132,900 $ 12,493
Jan 15, 7 PM $ 0.000133
+0.00%
$ 132,900 $ 12,368
Jan 15, 6 PM $ 0.000132
+0.00%
$ 132,500 $ 12,344
Jan 15, 5 PM $ 0.000133
+0.00%
$ 132,900 $ 12,284
Jan 15, 4 PM $ 0.000133
+0.30%
$ 132,900 $ 12,354
Jan 15, 3 PM $ 0.000132
+0.00%
$ 132,500 $ 12,586
Jan 15, 2 PM $ 0.000133
+0.00%
$ 132,900 $ 12,634
Jan 15, 1 PM $ 0.000133
+0.00%
$ 132,900 $ 12,800
Jan 15, 12 PM $ 0.000133
+0.30%
$ 132,900 $ 12,775
Jan 15, 11 AM $ 0.000132
+0.00%
$ 132,500 $ 12,712
Jan 15, 10 AM $ 0.000133
+0.30%
$ 132,900 $ 12,748
Jan 15, 9 AM $ 0.000132
+1.38%
$ 132,500 $ 12,633
Jan 15, 8 AM $ 0.000131
-2.24%
$ 130,700 $ 12,562
Jan 15, 7 AM $ 0.000133
-0.22%
$ 133,400 $ 12,686
Jan 15, 6 AM $ 0.000134
-1.18%
$ 133,400 $ 12,704
Jan 15, 5 AM $ 0.000135
+0.00%
$ 135,300 $ 12,665
Jan 15, 4 AM $ 0.000136
+0.22%
$ 135,600 $ 12,712
Jan 15, 3 AM $ 0.000135
-3.50%
$ 135,300 $ 12,646
Jan 15, 2 AM $ 0.00014
+0.00%
$ 140,200 $ 12,607
Jan 15, 1 AM $ 0.00014
-0.21%
$ 139,900 $ 12,671
Jan 15, 12 AM $ 0.00014
+0.00%
$ 140,200 $ 12,652
Jan 14, 11 PM $ 0.00014
+0.00%
$ 139,900 $ 12,732
Jan 14, 10 PM $ 0.00014
+0.00%
$ 139,900 $ 12,706
Jan 14, 9 PM $ 0.00014
+1.45%
$ 140,200 $ 12,566
Jan 14, 8 PM $ 0.000138
-0.22%
$ 138,200 $ 12,591
Jan 14, 7 PM $ 0.000138
+0.22%
$ 138,500 $ 12,659
Jan 14, 6 PM $ 0.000138
+0.22%
$ 138,500 $ 12,655
Jan 14, 5 PM $ 0.000138
+0.36%
$ 138,200 $ 12,700
Jan 14, 4 PM $ 0.000138
+2.68%
$ 137,700 $ 12,646
Jan 14, 3 PM $ 0.000134
+0.00%
$ 134,500 $ 12,353
Jan 14, 2 PM $ 0.000134
+0.30%
$ 134,500 $ 12,496
Jan 14, 1 PM $ 0.000134
+0.00%
$ 134,100 $ 12,428
Jan 14, 12 PM $ 0.000134
+0.00%
$ 134,100 $ 12,485
Jan 14, 11 AM $ 0.000134
+0.00%
$ 134,100 $ 12,577
Jan 14, 10 AM $ 0.000134
+0.60%
$ 134,500 $ 12,490
Jan 14, 9 AM $ 0.000134
-3.33%
$ 133,700 $ 12,519
Jan 14, 8 AM $ 0.000139
+1.91%
$ 138,600 $ 12,388
Jan 14, 7 AM $ 0.000136
-2.92%
$ 136,400 $ 12,238
Jan 14, 6 AM $ 0.00014
+0.21%
$ 140,500 $ 12,166
Jan 14, 5 AM $ 0.00014
-2.30%
$ 140,500 $ 12,226
Jan 14, 4 AM $ 0.000143
+0.21%
$ 143,500 $ 12,227
Jan 14, 3 AM $ 0.000143
+0.00%
$ 143,500 $ 12,251
Jan 14, 2 AM $ 0.000143
+0.00%
$ 143,500 $ 12,312
Jan 14, 1 AM $ 0.000143
+0.21%
$ 143,500 $ 12,282