Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $0.000382
+0.00%
$382,160 $41
Aug 9, 5 PM $0.000382
+0.00%
$382,160 $45
Aug 9, 4 PM $0.000382
+0.00%
$382,160 $45
Aug 9, 3 PM $0.000382
+0.00%
$382,160 $45
Aug 9, 2 PM $0.000382
+0.00%
$382,160 $45
Aug 9, 1 PM $0.000382
+0.00%
$382,160 $47
Aug 9, 12 PM $0.000382
+0.00%
$382,160 $47
Aug 9, 11 AM $0.000382
+0.00%
$382,160 $59
Aug 9, 10 AM $0.000382
+0.00%
$382,160 $88
Aug 9, 9 AM $0.000382
+0.00%
$382,160 $88
Aug 9, 8 AM $0.000382
-1.00%
$382,160 $256
Aug 9, 7 AM $0.000386
+0.00%
$386,030 $702
Aug 9, 6 AM $0.000386
+0.00%
$386,030 $1,086
Aug 9, 5 AM $0.000386
+0.00%
$386,030 $1,337
Aug 9, 4 AM $0.000386
-0.20%
$386,030 $1,731
Aug 9, 3 AM $0.000387
+0.00%
$386,800 $2,034
Aug 9, 2 AM $0.000387
+0.00%
$386,800 $2,543
Aug 9, 1 AM $0.000387
+0.00%
$386,800 $3,076
Aug 9, 12 AM $0.000387
+0.00%
$386,800 $3,076
Aug 8, 11 PM $0.000387
+0.00%
$386,800 $3,079
Aug 8, 10 PM $0.000387
+0.00%
$386,800 $3,079
Aug 8, 9 PM $0.000387
+0.00%
$386,800 $3,079
Aug 8, 8 PM $0.000387
+0.00%
$386,800 $3,079
Aug 8, 7 PM $0.000387
+0.20%
$386,800 $3,079
Aug 8, 6 PM $0.000386
+0.00%
$386,010 $3,087
Aug 8, 5 PM $0.000386
+0.00%
$386,010 $3,340
Aug 8, 4 PM $0.000386
+0.00%
$386,010 $3,698
Aug 8, 3 PM $0.000386
+0.00%
$386,010 $4,247
Aug 8, 2 PM $0.000386
-4.79%
$386,010 $4,608
Aug 8, 1 PM $0.000405
+0.00%
$405,430 $5,343
Aug 8, 12 PM $0.000405
+5.19%
$405,430 $5,343
Aug 8, 11 AM $0.000385
-1.17%
$385,440 $5,331
Aug 8, 10 AM $0.00039
+0.00%
$390,000 $5,302
Aug 8, 9 AM $0.00039
-1.30%
$390,000 $5,302
Aug 8, 8 AM $0.000395
-3.15%
$395,150 $5,134
Aug 8, 7 AM $0.000408
+4.11%
$408,000 $4,657
Aug 8, 6 AM $0.000392
-5.56%
$391,910 $4,273
Aug 8, 5 AM $0.000415
+1.72%
$415,000 $4,022
Aug 8, 4 AM $0.000393
-0.03%
$392,900 $3,628
Aug 8, 3 AM $0.000393
-3.68%
$393,000 $3,319
Aug 8, 2 AM $0.000408
+4.11%
$408,000 $2,810
Aug 8, 1 AM $0.000392
+0.00%
$391,910 $2,277
Aug 8, 12 AM $0.000392
-3.82%
$391,910 $2,277
Aug 7, 11 PM $0.000407
+0.00%
$407,490 $2,274
Aug 7, 10 PM $0.000407
+0.00%
$407,490 $2,274
Aug 7, 9 PM $0.000407
+0.00%
$407,490 $2,274
Aug 7, 8 PM $0.000407
+0.00%
$407,490 $2,274
Aug 7, 7 PM $0.000407
+3.98%
$407,490 $2,274
Aug 7, 6 PM $0.000392
-3.71%
$391,910 $2,262
Aug 7, 5 PM $0.000393
-3.63%
$393,200 $2,010