Turtsat BRC Historical Data

TURT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000182
+0.21%
$ 181,610 $ 10,817
Apr 15, 10 AM $ 0.000181
+0.00%
$ 181,230 $ 10,816
Apr 15, 9 AM $ 0.000181
+0.36%
$ 181,230 $ 10,802
Apr 15, 8 AM $ 0.00018
-0.20%
$ 180,210 $ 10,774
Apr 15, 7 AM $ 0.000181
+1.45%
$ 180,580 $ 10,737
Apr 15, 6 AM $ 0.000178
-2.43%
$ 178,000 $ 10,717
Apr 15, 5 AM $ 0.000182
+0.21%
$ 182,440 $ 10,626
Apr 15, 4 AM $ 0.000182
-0.03%
$ 182,060 $ 10,605
Apr 15, 3 AM $ 0.000182
+0.00%
$ 182,120 $ 10,557
Apr 15, 2 AM $ 0.000182
-0.21%
$ 182,120 $ 11,047
Apr 15, 1 AM $ 0.000182
+0.20%
$ 182,500 $ 11,071
Apr 15, 12 AM $ 0.000182
+3.99%
$ 182,130 $ 10,975
Apr 14, 11 PM $ 0.000176
-0.01%
$ 175,520 $ 10,759
Apr 14, 10 PM $ 0.000175
+6.81%
$ 175,160 $ 10,642
Apr 14, 9 PM $ 0.000164
+0.00%
$ 163,990 $ 10,339
Apr 14, 8 PM $ 0.000164
-4.95%
$ 163,990 $ 10,389
Apr 14, 7 PM $ 0.000173
-1.20%
$ 172,530 $ 10,369
Apr 14, 6 PM $ 0.000175
+0.00%
$ 174,630 $ 10,419
Apr 14, 5 PM $ 0.000175
+0.00%
$ 174,630 $ 10,494
Apr 14, 4 PM $ 0.000175
-0.20%
$ 174,630 $ 10,504
Apr 14, 3 PM $ 0.000175
+0.20%
$ 174,980 $ 10,557
Apr 14, 2 PM $ 0.000175
+0.62%
$ 174,630 $ 10,489
Apr 14, 1 PM $ 0.000174
+0.00%
$ 173,560 $ 10,367
Apr 14, 12 PM $ 0.000174
+0.00%
$ 173,560 $ 10,524
Apr 14, 11 AM $ 0.000174
+0.00%
$ 173,560 $ 10,441
Apr 14, 10 AM $ 0.000174
+0.00%
$ 173,560 $ 10,532
Apr 14, 9 AM $ 0.000174
-0.20%
$ 173,560 $ 10,796
Apr 14, 8 AM $ 0.000174
+0.20%
$ 173,910 $ 10,819
Apr 14, 7 AM $ 0.000174
+0.20%
$ 173,910 $ 10,945
Apr 14, 6 AM $ 0.000174
-0.20%
$ 173,560 $ 10,976
Apr 14, 3 AM $ 0.000189
-0.21%
$ 189,310 $ 10,397
Apr 14, 2 AM $ 0.000189
-0.21%
$ 189,310 $ 10,337
Apr 14, 1 AM $ 0.00019
+0.21%
$ 189,700 $ 10,314
Apr 14, 12 AM $ 0.000189
+0.16%
$ 189,310 $ 10,389
Apr 13, 11 PM $ 0.000189
-0.33%
$ 189,000 $ 10,415
Apr 13, 10 PM $ 0.00019
+5.93%
$ 189,630 $ 10,428
Apr 13, 9 PM $ 0.000179
-5.39%
$ 179,020 $ 10,440
Apr 13, 8 PM $ 0.000189
-0.40%
$ 188,830 $ 10,348
Apr 13, 7 PM $ 0.00019
+0.00%
$ 189,580 $ 10,354
Apr 13, 6 PM $ 0.00019
+2.36%
$ 189,580 $ 10,278
Apr 13, 5 PM $ 0.000185
+4.64%
$ 185,210 $ 10,168
Apr 13, 4 PM $ 0.000177
-6.45%
$ 177,000 $ 10,157
Apr 13, 3 PM $ 0.000189
+0.20%
$ 189,210 $ 10,222
Apr 13, 2 PM $ 0.000189
-0.20%
$ 188,830 $ 10,341
Apr 13, 1 PM $ 0.000189
+0.20%
$ 189,210 $ 10,432
Apr 13, 12 PM $ 0.000189
+0.00%
$ 188,830 $ 10,391
Apr 13, 11 AM $ 0.000189
-2.26%
$ 188,830 $ 10,405
Apr 13, 10 AM $ 0.000193
+6.92%
$ 192,800 $ 10,887
Apr 13, 9 AM $ 0.00018
+0.00%
$ 180,320 $ 10,666
Apr 13, 8 AM $ 0.00018
+0.00%
$ 180,320 $ 10,548