Turtsat BRC Historical Data

TURT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000143
+0.00%
$ 143,500 $ 12,312
Jan 14, 1 AM $ 0.000143
+0.21%
$ 143,500 $ 12,282
Jan 14, 12 AM $ 0.000143
-0.21%
$ 143,200 $ 12,244
Jan 13, 11 PM $ 0.000143
+0.00%
$ 143,200 $ 12,200
Jan 13, 10 PM $ 0.000143
+0.00%
$ 143,500 $ 12,151
Jan 13, 9 PM $ 0.000143
+0.00%
$ 143,500 $ 12,179
Jan 13, 8 PM $ 0.000143
+0.21%
$ 143,200 $ 12,168
Jan 13, 7 PM $ 0.000143
-0.21%
$ 143,200 $ 12,104
Jan 13, 6 PM $ 0.000143
+0.00%
$ 143,200 $ 12,101
Jan 13, 5 PM $ 0.000143
+0.84%
$ 143,500 $ 12,104
Jan 13, 4 PM $ 0.000142
+0.00%
$ 142,000 $ 12,134
Jan 13, 3 PM $ 0.000142
+9.23%
$ 142,000 $ 12,200
Jan 13, 2 PM $ 0.00013
+0.31%
$ 129,600 $ 12,095
Jan 13, 1 PM $ 0.00013
-0.31%
$ 129,600 $ 12,137
Jan 13, 12 PM $ 0.00013
+0.31%
$ 130,000 $ 12,076
Jan 13, 11 AM $ 0.00013
-0.31%
$ 129,600 $ 11,980
Jan 13, 10 AM $ 0.00013
+0.00%
$ 130,000 $ 11,978
Jan 13, 9 AM $ 0.00013
+0.31%
$ 130,000 $ 11,971
Jan 13, 8 AM $ 0.00013
+0.00%
$ 129,600 $ 12,038
Jan 13, 7 AM $ 0.00013
-0.31%
$ 129,600 $ 12,083
Jan 13, 6 AM $ 0.00013
-0.31%
$ 129,600 $ 12,143
Jan 13, 5 AM $ 0.00013
+0.31%
$ 130,000 $ 12,186
Jan 13, 4 AM $ 0.00013
+0.31%
$ 130,000 $ 12,207
Jan 13, 3 AM $ 0.00013
-0.31%
$ 129,600 $ 12,143
Jan 13, 2 AM $ 0.00013
+0.00%
$ 129,600 $ 12,026
Jan 13, 1 AM $ 0.00013
-0.31%
$ 130,000 $ 11,980
Jan 13, 12 AM $ 0.00013
+0.31%
$ 130,000 $ 12,095
Jan 12, 11 PM $ 0.00013
+0.00%
$ 130,000 $ 12,278
Jan 12, 10 PM $ 0.00013
-0.31%
$ 129,600 $ 12,257
Jan 12, 9 PM $ 0.00013
+0.31%
$ 130,000 $ 12,373
Jan 12, 8 PM $ 0.00013
+0.31%
$ 130,000 $ 12,433
Jan 12, 7 PM $ 0.00013
-0.31%
$ 129,600 $ 12,648
Jan 12, 6 PM $ 0.00013
+0.31%
$ 130,000 $ 12,682
Jan 12, 5 PM $ 0.00013
+0.00%
$ 130,000 $ 12,652
Jan 12, 4 PM $ 0.00013
+1.17%
$ 129,600 $ 12,565
Jan 12, 3 PM $ 0.000128
-3.90%
$ 128,100 $ 12,440
Jan 12, 2 PM $ 0.000133
-1.33%
$ 133,300 $ 12,413
Jan 12, 1 PM $ 0.000135
+0.00%
$ 135,100 $ 12,928
Jan 12, 12 PM $ 0.000135
+0.00%
$ 135,100 $ 12,914
Jan 12, 11 AM $ 0.000135
-0.30%
$ 134,700 $ 12,951
Jan 12, 10 AM $ 0.000135
+0.30%
$ 135,100 $ 12,946
Jan 12, 9 AM $ 0.000135
-2.32%
$ 134,700 $ 12,913
Jan 12, 8 AM $ 0.000138
-2.34%
$ 138,300 $ 12,837
Jan 12, 7 AM $ 0.000141
+0.21%
$ 141,500 $ 12,755
Jan 12, 6 AM $ 0.000141
+1.58%
$ 141,200 $ 12,726
Jan 12, 5 AM $ 0.000139
+0.00%
$ 139,000 $ 12,651
Jan 12, 4 AM $ 0.000139
+1.02%
$ 139,000 $ 12,618
Jan 12, 3 AM $ 0.000138
+0.00%
$ 138,000 $ 12,620
Jan 12, 2 AM $ 0.000138
+0.73%
$ 138,000 $ 12,713
Jan 12, 1 AM $ 0.000137
+0.00%
$ 137,000 $ 12,648