Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 AM $0.000377
+0.00%
$376,850 $204
Aug 5, 10 AM $0.000377
+0.00%
$376,850 $471
Aug 5, 9 AM $0.000377
+0.00%
$376,850 $507
Aug 5, 8 AM $0.000377
+0.00%
$376,850 $536
Aug 5, 7 AM $0.000377
+0.00%
$376,850 $536
Aug 5, 6 AM $0.000377
+0.00%
$376,850 $527
Aug 5, 5 AM $0.000377
+0.00%
$376,850 $527
Aug 5, 4 AM $0.000377
+0.00%
$376,850 $527
Aug 5, 3 AM $0.000377
+0.00%
$376,860 $516
Aug 5, 2 AM $0.000377
+0.00%
$376,860 $516
Aug 5, 1 AM $0.000377
+0.00%
$376,860 $516
Aug 5, 12 AM $0.000377
+0.00%
$376,860 $516
Aug 4, 11 PM $0.000377
+0.00%
$376,860 $516
Aug 4, 10 PM $0.000377
+0.00%
$376,860 $516
Aug 4, 9 PM $0.000377
+0.00%
$376,860 $516
Aug 4, 8 PM $0.000377
+9.57%
$376,860 $516
Aug 4, 7 PM $0.000344
+0.00%
$343,950 $466
Aug 4, 6 PM $0.000344
-8.76%
$343,950 $466
Aug 4, 5 PM $0.000377
+0.00%
$376,990 $457
Aug 4, 4 PM $0.000377
+0.00%
$376,990 $461
Aug 4, 3 PM $0.000377
+0.00%
$376,990 $461
Aug 4, 2 PM $0.000377
+17.78%
$376,990 $461
Aug 4, 1 PM $0.00032
-8.76%
$320,090 $380
Aug 4, 12 PM $0.000351
-10.56%
$350,820 $358
Aug 4, 11 AM $0.000392
+3.05%
$392,220 $337
Aug 4, 10 AM $0.000381
-2.39%
$380,620 $70
Aug 4, 9 AM $0.00039
-4.64%
$389,930 $34
Aug 4, 8 AM $0.000409
+0.00%
$408,890 $5
Aug 4, 7 AM $0.000409
+0.00%
$408,890 $5
Aug 4, 6 AM $0.000409
+0.00%
$408,890 $4
Aug 4, 5 AM $0.000409
+0.00%
$408,890 $4
Aug 4, 4 AM $0.000409
+0.00%
$408,890 $4
Aug 4, 3 AM $0.000409
+0.00%
$408,890 $4
Aug 4, 2 AM $0.000409
+0.00%
$408,890 $4
Aug 4, 1 AM $0.000409
+0.00%
$408,890 $4
Aug 4, 12 AM $0.000409
+0.00%
$408,890 $4
Aug 3, 11 PM $0.000409
+0.00%
$408,890 $4
Aug 3, 10 PM $0.000409
+0.00%
$408,890 $4
Aug 3, 9 PM $0.000409
+0.00%
$408,890 $6
Aug 3, 8 PM $0.000409
+0.00%
$408,890 $6
Aug 3, 7 PM $0.000409
+0.00%
$408,890 $6
Aug 3, 6 PM $0.000409
+0.00%
$408,890 $6
Aug 3, 5 PM $0.000409
+0.00%
$408,890 $6
Aug 3, 4 PM $0.000409
+0.00%
$408,890 $2
Aug 3, 3 PM $0.000409
+0.00%
$408,890 $2
Aug 3, 2 PM $0.000409
+0.00%
$408,890 $2
Aug 3, 1 PM $0.000409
+0.00%
$408,890 $2
Aug 3, 12 PM $0.000409
+0.00%
$408,890 $2
Aug 3, 11 AM $0.000409
+0.00%
$408,890 $2
Aug 3, 10 AM $0.000409
+0.00%
$408,890 $2