Turtsat BRC Historical Data

TURT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00018
+0.00%
$ 180,320 $ 10,548
Apr 13, 7 AM $ 0.00018
+0.21%
$ 180,320 $ 10,559
Apr 13, 6 AM $ 0.00018
+0.00%
$ 179,940 $ 10,508
Apr 13, 5 AM $ 0.00018
-0.21%
$ 179,940 $ 10,665
Apr 13, 4 AM $ 0.00018
+0.00%
$ 179,940 $ 10,701
Apr 13, 3 AM $ 0.00018
-0.21%
$ 179,940 $ 10,750
Apr 13, 2 AM $ 0.00018
+0.21%
$ 180,320 $ 10,748
Apr 13, 1 AM $ 0.00018
-0.21%
$ 179,940 $ 10,722
Apr 13, 12 AM $ 0.00018
-0.21%
$ 179,940 $ 10,648
Apr 12, 11 PM $ 0.00018
-0.21%
$ 179,940 $ 10,609
Apr 12, 10 PM $ 0.00018
-0.21%
$ 179,940 $ 10,599
Apr 12, 9 PM $ 0.00018
+0.00%
$ 180,320 $ 10,762
Apr 12, 8 PM $ 0.00018
+0.00%
$ 180,320 $ 10,823
Apr 12, 7 PM $ 0.00018
-0.21%
$ 179,940 $ 10,776
Apr 12, 6 PM $ 0.00018
+0.00%
$ 180,320 $ 10,807
Apr 12, 5 PM $ 0.00018
+0.00%
$ 180,320 $ 10,812
Apr 12, 4 PM $ 0.00018
+0.21%
$ 180,320 $ 10,819
Apr 12, 3 PM $ 0.00018
+0.00%
$ 179,940 $ 10,803
Apr 12, 2 PM $ 0.00018
-0.21%
$ 179,940 $ 10,772
Apr 12, 1 PM $ 0.00018
-0.98%
$ 180,320 $ 10,749
Apr 12, 12 PM $ 0.000179
-0.26%
$ 179,000 $ 10,858
Apr 12, 11 AM $ 0.000171
-0.88%
$ 171,010 $ 10,947
Apr 12, 10 AM $ 0.000173
+0.00%
$ 172,530 $ 10,917
Apr 12, 9 AM $ 0.000173
+0.00%
$ 172,530 $ 10,881
Apr 12, 8 AM $ 0.000173
+0.00%
$ 172,530 $ 11,019
Apr 12, 7 AM $ 0.000173
+0.21%
$ 172,530 $ 11,005
Apr 12, 6 AM $ 0.000172
+0.00%
$ 172,170 $ 11,054
Apr 12, 5 AM $ 0.000172
+0.00%
$ 172,170 $ 10,990
Apr 12, 4 AM $ 0.000172
-1.57%
$ 172,170 $ 11,225
Apr 12, 3 AM $ 0.000175
+0.00%
$ 174,920 $ 11,340
Apr 12, 2 AM $ 0.000175
-0.21%
$ 174,920 $ 11,598
Apr 12, 1 AM $ 0.000175
+0.00%
$ 175,280 $ 11,626
Apr 12, 12 AM $ 0.000175
+0.00%
$ 174,920 $ 11,783
Apr 11, 11 PM $ 0.000175
+0.00%
$ 174,920 $ 12,803
Apr 11, 10 PM $ 0.000175
+0.00%
$ 174,920 $ 12,877
Apr 11, 9 PM $ 0.000175
-0.21%
$ 174,920 $ 12,852
Apr 11, 8 PM $ 0.000175
+0.21%
$ 175,280 $ 12,823
Apr 11, 7 PM $ 0.000175
-0.21%
$ 174,920 $ 12,913
Apr 11, 6 PM $ 0.000175
+0.21%
$ 175,280 $ 12,935
Apr 11, 5 PM $ 0.000175
-0.21%
$ 174,920 $ 12,952
Apr 11, 4 PM $ 0.000175
+0.21%
$ 175,280 $ 12,962
Apr 11, 3 PM $ 0.000175
+0.53%
$ 174,920 $ 13,030
Apr 11, 1 PM $ 0.000166
+0.00%
$ 165,800 $ 13,171
Apr 11, 12 PM $ 0.000161
+0.00%
$ 161,000 $ 13,050
Apr 11, 11 AM $ 0.000161
-0.20%
$ 161,000 $ 13,054
Apr 11, 10 AM $ 0.000161
-0.91%
$ 161,320 $ 13,116
Apr 11, 9 AM $ 0.000163
+0.20%
$ 162,800 $ 13,110
Apr 11, 8 AM $ 0.000163
+1.01%
$ 162,800 $ 13,140
Apr 11, 7 AM $ 0.000161
+0.11%
$ 161,170 $ 13,276
Apr 11, 6 AM $ 0.000161
-0.26%
$ 161,000 $ 13,272