Turtsat BRC Historical Data

TURT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000132
+0.23%
$ 131,600 $ 11,730
Jan 9, 9 PM $ 0.000131
-0.23%
$ 131,300 $ 11,740
Jan 9, 8 PM $ 0.000132
+0.00%
$ 131,600 $ 11,720
Jan 9, 7 PM $ 0.000132
+0.00%
$ 131,600 $ 11,741
Jan 9, 6 PM $ 0.000132
+0.00%
$ 131,600 $ 11,755
Jan 9, 5 PM $ 0.000132
-0.90%
$ 131,600 $ 11,693
Jan 9, 4 PM $ 0.000132
-0.30%
$ 132,400 $ 11,575
Jan 9, 3 PM $ 0.000133
+0.00%
$ 132,800 $ 11,652
Jan 9, 2 PM $ 0.000132
-0.30%
$ 132,400 $ 11,680
Jan 9, 1 PM $ 0.000133
+0.30%
$ 132,400 $ 11,747
Jan 9, 12 PM $ 0.000132
+0.00%
$ 132,400 $ 11,674
Jan 9, 11 AM $ 0.000132
+0.00%
$ 132,400 $ 11,767
Jan 9, 10 AM $ 0.000132
+0.00%
$ 132,400 $ 11,820
Jan 9, 9 AM $ 0.000132
-0.30%
$ 132,400 $ 11,814
Jan 9, 8 AM $ 0.000132
-0.30%
$ 132,400 $ 11,751
Jan 9, 7 AM $ 0.000133
+0.30%
$ 132,800 $ 11,740
Jan 9, 6 AM $ 0.000132
+0.00%
$ 132,400 $ 11,767
Jan 9, 5 AM $ 0.000132
-0.30%
$ 132,400 $ 11,825
Jan 9, 4 AM $ 0.000133
+0.00%
$ 132,800 $ 11,929
Jan 9, 3 AM $ 0.000133
+0.30%
$ 132,800 $ 11,857
Jan 9, 2 AM $ 0.000133
-2.57%
$ 132,800 $ 11,923
Jan 9, 1 AM $ 0.000136
-0.22%
$ 136,000 $ 11,916
Jan 9, 12 AM $ 0.000136
+0.00%
$ 136,300 $ 12,037
Jan 8, 11 PM $ 0.000136
+0.22%
$ 136,300 $ 12,091
Jan 8, 10 PM $ 0.000136
+0.00%
$ 136,300 $ 11,976
Jan 8, 9 PM $ 0.000136
+0.00%
$ 136,300 $ 11,962
Jan 8, 8 PM $ 0.000136
+0.22%
$ 136,300 $ 11,992
Jan 8, 7 PM $ 0.000136
+0.00%
$ 136,300 $ 12,051
Jan 8, 6 PM $ 0.000136
+0.00%
$ 136,300 $ 12,101
Jan 8, 5 PM $ 0.000136
+0.00%
$ 136,000 $ 12,073
Jan 8, 4 PM $ 0.000136
-0.22%
$ 136,000 $ 12,283
Jan 8, 3 PM $ 0.000136
+0.00%
$ 136,300 $ 12,268
Jan 8, 2 PM $ 0.000136
+0.22%
$ 136,000 $ 12,324
Jan 8, 1 PM $ 0.000136
+1.42%
$ 136,300 $ 12,202
Jan 8, 12 PM $ 0.000134
+0.00%
$ 133,800 $ 12,102
Jan 8, 11 AM $ 0.000134
+0.00%
$ 133,800 $ 12,087
Jan 8, 10 AM $ 0.000134
+0.00%
$ 133,800 $ 12,126
Jan 8, 9 AM $ 0.000134
+0.00%
$ 133,800 $ 12,096
Jan 8, 8 AM $ 0.000134
+0.00%
$ 133,800 $ 12,159
Jan 8, 7 AM $ 0.000134
+0.00%
$ 133,800 $ 12,175
Jan 8, 6 AM $ 0.000134
-2.83%
$ 133,800 $ 12,078
Jan 8, 5 AM $ 0.000138
+5.90%
$ 138,200 $ 12,084
Jan 8, 4 AM $ 0.00013
+0.23%
$ 130,500 $ 12,114
Jan 8, 3 AM $ 0.00013
+0.00%
$ 130,200 $ 12,141
Jan 8, 2 AM $ 0.00013
-4.41%
$ 130,200 $ 12,111
Jan 8, 1 AM $ 0.000136
+4.85%
$ 135,800 $ 12,148
Jan 8, 12 AM $ 0.00013
+0.31%
$ 129,900 $ 12,078
Jan 7, 11 PM $ 0.000129
+0.00%
$ 129,900 $ 11,996
Jan 7, 10 PM $ 0.000129
-0.31%
$ 129,500 $ 12,101
Jan 7, 9 PM $ 0.00013
+0.00%
$ 129,900 $ 12,055