Turtsat BRC Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000133
-0.21%
$ 132,910 $ 9,564
Apr 4, 9 PM $ 0.000133
+0.21%
$ 133,190 $ 9,548
Apr 4, 8 PM $ 0.000133
-0.21%
$ 132,910 $ 9,633
Apr 4, 7 PM $ 0.000133
+0.21%
$ 133,190 $ 9,611
Apr 4, 6 PM $ 0.000133
+0.00%
$ 132,910 $ 9,719
Apr 4, 5 PM $ 0.000133
+0.00%
$ 132,910 $ 9,601
Apr 4, 4 PM $ 0.000133
+0.00%
$ 132,910 $ 9,656
Apr 4, 3 PM $ 0.000133
+0.00%
$ 132,910 $ 9,644
Apr 4, 2 PM $ 0.000133
+0.00%
$ 132,910 $ 9,652
Apr 4, 1 PM $ 0.000133
-0.21%
$ 132,910 $ 9,553
Apr 4, 12 PM $ 0.000133
+0.00%
$ 133,190 $ 9,539
Apr 4, 11 AM $ 0.000133
+0.00%
$ 133,190 $ 9,487
Apr 4, 10 AM $ 0.000133
+0.00%
$ 133,190 $ 9,639
Apr 4, 9 AM $ 0.000133
-0.18%
$ 133,190 $ 9,709
Apr 4, 8 AM $ 0.000133
-0.20%
$ 133,430 $ 9,669
Apr 4, 7 AM $ 0.000134
+0.00%
$ 133,700 $ 9,628
Apr 4, 6 AM $ 0.000134
+1.28%
$ 133,700 $ 9,653
Apr 4, 5 AM $ 0.000132
-0.20%
$ 132,010 $ 9,690
Apr 4, 4 AM $ 0.000132
+0.13%
$ 132,280 $ 9,825
Apr 4, 2 AM $ 0.000129
-0.21%
$ 128,610 $ 9,673
Apr 4, 1 AM $ 0.000129
-3.90%
$ 128,880 $ 9,599
Apr 4, 12 AM $ 0.000134
+0.00%
$ 134,390 $ 9,641
Apr 3, 11 PM $ 0.000134
+0.29%
$ 134,390 $ 9,660
Apr 3, 9 PM $ 0.000127
-2.72%
$ 127,440 $ 9,654
Apr 3, 8 PM $ 0.000131
+0.21%
$ 131,010 $ 9,685
Apr 3, 7 PM $ 0.000131
-2.75%
$ 130,730 $ 9,674
Apr 3, 6 PM $ 0.000134
+4.91%
$ 134,420 $ 9,623
Apr 3, 5 PM $ 0.000128
+0.00%
$ 128,130 $ 9,691
Apr 3, 4 PM $ 0.000128
+0.20%
$ 128,130 $ 9,623
Apr 3, 3 PM $ 0.000128
-0.20%
$ 127,870 $ 9,609
Apr 3, 2 PM $ 0.000128
+0.20%
$ 128,130 $ 9,707
Apr 3, 1 PM $ 0.000128
-0.20%
$ 127,870 $ 9,897
Apr 3, 12 PM $ 0.000128
+0.00%
$ 128,130 $ 10,476
Apr 3, 11 AM $ 0.000128
+0.00%
$ 127,870 $ 10,547
Apr 3, 10 AM $ 0.000128
+0.00%
$ 127,870 $ 10,463
Apr 3, 9 AM $ 0.000128
-4.81%
$ 127,870 $ 10,411
Apr 3, 8 AM $ 0.000134
+0.00%
$ 134,330 $ 10,405
Apr 3, 7 AM $ 0.000127
-5.43%
$ 127,050 $ 9,993
Apr 3, 6 AM $ 0.000135
+0.20%
$ 134,610 $ 9,939
Apr 3, 5 AM $ 0.000134
-0.07%
$ 134,340 $ 9,956
Apr 3, 4 AM $ 0.000134
-0.20%
$ 134,430 $ 9,874
Apr 3, 3 AM $ 0.000134
+4.29%
$ 134,430 $ 9,922
Apr 3, 2 AM $ 0.000129
-0.02%
$ 128,900 $ 9,801
Apr 3, 1 AM $ 0.000129
+4.62%
$ 129,190 $ 9,843
Apr 3, 12 AM $ 0.000123
-0.01%
$ 123,480 $ 9,668
Apr 2, 11 PM $ 0.000123
-2.51%
$ 123,490 $ 9,663
Apr 2, 10 PM $ 0.000127
-1.42%
$ 126,670 $ 9,724
Apr 2, 9 PM $ 0.000128
+0.09%
$ 128,490 $ 9,666
Apr 2, 8 PM $ 0.000128
-0.79%
$ 128,370 $ 9,604
Apr 2, 7 PM $ 0.000129
+0.00%
$ 129,390 $ 9,567