Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 AM $0.0000291
+0.00%
$29,065 $48
Nov 6, 10 AM $0.0000291
+0.06%
$29,065 $48
Nov 6, 9 AM $0.000029
+0.33%
$29,046 $52
Nov 6, 8 AM $0.0000289
+0.41%
$28,939 $100
Nov 6, 7 AM $0.0000288
+0.00%
$28,820 $150
Nov 6, 6 AM $0.0000288
+0.00%
$28,820 $215
Nov 6, 5 AM $0.0000288
+0.00%
$28,820 $279
Nov 6, 4 AM $0.0000288
+0.00%
$28,820 $279
Nov 6, 3 AM $0.0000288
+0.00%
$28,820 $279
Nov 6, 2 AM $0.0000288
+0.00%
$28,820 $279
Nov 6, 1 AM $0.0000288
+0.00%
$28,820 $279
Nov 6, 12 AM $0.0000288
+0.00%
$28,820 $279
Nov 5, 11 PM $0.0000288
+0.00%
$28,820 $279
Nov 5, 10 PM $0.0000288
+0.00%
$28,820 $279
Nov 5, 9 PM $0.0000288
+0.00%
$28,820 $279
Nov 5, 8 PM $0.0000288
+0.00%
$28,820 $279
Nov 5, 7 PM $0.0000288
+0.00%
$28,820 $284
Nov 5, 6 PM $0.0000288
+0.00%
$28,820 $284
Nov 5, 5 PM $0.0000288
-4.09%
$28,820 $284
Nov 5, 4 PM $0.00003
+0.00%
$30,050 $285
Nov 5, 3 PM $0.00003
+0.00%
$30,050 $300
Nov 5, 2 PM $0.00003
+0.00%
$30,050 $481
Nov 5, 1 PM $0.00003
+0.00%
$30,050 $480
Nov 5, 12 PM $0.00003
+0.00%
$30,050 $480
Nov 5, 11 AM $0.00003
+0.00%
$30,050 $479
Nov 5, 10 AM $0.00003
+0.17%
$30,050 $479
Nov 5, 9 AM $0.00003
-3.82%
$30,000 $475
Nov 5, 8 AM $0.0000313
+0.00%
$31,270 $428
Nov 5, 7 AM $0.0000313
+0.00%
$31,270 $412
Nov 5, 6 AM $0.0000313
+0.00%
$31,270 $347
Nov 5, 5 AM $0.0000312
+0.00%
$31,190 $283
Nov 5, 4 AM $0.0000312
+0.00%
$31,190 $283
Nov 5, 3 AM $0.0000312
+0.00%
$31,190 $283
Nov 5, 2 AM $0.0000312
+0.00%
$31,190 $283
Nov 5, 1 AM $0.0000312
+0.00%
$31,190 $283
Nov 5, 12 AM $0.0000312
+0.00%
$31,190 $283
Nov 4, 11 PM $0.0000312
+0.00%
$31,190 $283
Nov 4, 10 PM $0.0000312
+0.00%
$31,190 $283
Nov 4, 9 PM $0.0000312
+0.00%
$31,190 $283
Nov 4, 8 PM $0.0000312
-3.82%
$31,190 $283
Nov 4, 7 PM $0.0000324
+0.00%
$32,430 $278
Nov 4, 6 PM $0.0000324
+0.00%
$32,430 $278
Nov 4, 5 PM $0.0000324
+8.10%
$32,430 $278
Nov 4, 4 PM $0.00003
-3.78%
$30,000 $240
Nov 4, 3 PM $0.0000312
+10.14%
$31,180 $229
Nov 4, 2 PM $0.0000283
+0.00%
$28,310 $48
Nov 4, 1 PM $0.0000283
+0.00%
$28,310 $48
Nov 4, 12 PM $0.0000283
+0.00%
$28,310 $48
Nov 4, 11 AM $0.0000283
+0.00%
$28,310 $48
Nov 4, 10 AM $0.0000283
+0.00%
$28,310 $48