Turtsat BRC Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000423
+7.10%
$ 423,160 $ 1,504
May 22, 6 AM $ 0.000395
+0.00%
$ 395,120 $ 879
May 22, 5 AM $ 0.000395
-0.15%
$ 395,120 $ 899
May 22, 4 AM $ 0.000396
+0.00%
$ 395,700 $ 905
May 22, 3 AM $ 0.000396
+0.03%
$ 395,700 $ 905
May 22, 2 AM $ 0.000396
+0.00%
$ 395,570 $ 931
May 22, 1 AM $ 0.000396
+0.00%
$ 395,570 $ 922
May 22, 12 AM $ 0.000396
+0.00%
$ 395,570 $ 1,153
May 21, 11 PM $ 0.000396
+0.00%
$ 395,570 $ 1,181
May 21, 10 PM $ 0.000396
+0.00%
$ 395,570 $ 1,231
May 21, 9 PM $ 0.000396
-0.01%
$ 395,570 $ 1,231
May 21, 8 PM $ 0.000396
-0.01%
$ 395,600 $ 1,226
May 21, 7 PM $ 0.000396
+0.00%
$ 395,640 $ 1,214
May 21, 6 PM $ 0.000396
+0.02%
$ 395,640 $ 1,166
May 21, 5 PM $ 0.000396
-0.24%
$ 395,570 $ 1,126
May 21, 4 PM $ 0.000397
+0.00%
$ 396,510 $ 2,291
May 21, 3 PM $ 0.000397
-0.26%
$ 396,510 $ 2,288
May 21, 2 PM $ 0.000398
+0.00%
$ 397,550 $ 2,316
May 21, 1 PM $ 0.000398
+0.00%
$ 397,550 $ 2,320
May 21, 12 PM $ 0.000398
+0.00%
$ 397,550 $ 2,316
May 21, 11 AM $ 0.000398
-0.21%
$ 397,550 $ 2,437
May 21, 10 AM $ 0.000398
-0.23%
$ 398,380 $ 2,414
May 21, 9 AM $ 0.000399
-0.21%
$ 399,280 $ 2,421
May 21, 8 AM $ 0.0004
+0.10%
$ 400,130 $ 2,469
May 21, 7 AM $ 0.0004
+0.20%
$ 399,720 $ 2,511
May 21, 6 AM $ 0.000399
+0.00%
$ 398,910 $ 2,536
May 21, 5 AM $ 0.000399
+0.00%
$ 398,910 $ 2,644
May 21, 4 AM $ 0.000399
+0.00%
$ 398,910 $ 2,701
May 21, 3 AM $ 0.000399
+0.00%
$ 398,910 $ 2,692
May 21, 2 AM $ 0.000399
+0.00%
$ 398,910 $ 3,154
May 21, 1 AM $ 0.000399
+0.10%
$ 398,910 $ 3,613
May 21, 12 AM $ 0.000399
+0.00%
$ 398,510 $ 3,402
May 20, 11 PM $ 0.000399
-0.37%
$ 398,510 $ 3,369
May 20, 10 PM $ 0.0004
+0.00%
$ 400,000 $ 3,364
May 20, 9 PM $ 0.0004
-0.03%
$ 400,000 $ 3,428
May 20, 8 PM $ 0.0004
+0.08%
$ 400,130 $ 3,471
May 20, 7 PM $ 0.0004
-0.51%
$ 399,820 $ 3,521
May 20, 6 PM $ 0.000402
-1.39%
$ 401,860 $ 3,529
May 20, 5 PM $ 0.000408
-0.01%
$ 407,540 $ 3,595
May 20, 4 PM $ 0.000408
-0.23%
$ 407,590 $ 2,442
May 20, 3 PM $ 0.000409
+0.08%
$ 408,520 $ 2,441
May 20, 2 PM $ 0.000408
+0.00%
$ 408,180 $ 2,420
May 20, 1 PM $ 0.000408
+0.17%
$ 408,180 $ 2,417
May 20, 12 PM $ 0.000407
+0.51%
$ 407,490 $ 2,416
May 20, 11 AM $ 0.000405
+0.00%
$ 405,410 $ 2,304
May 20, 10 AM $ 0.000405
+0.00%
$ 405,410 $ 2,372
May 20, 9 AM $ 0.000405
+0.00%
$ 405,410 $ 2,357
May 20, 3 AM $ 0.000456
+3.67%
$ 455,690 $ 4,017
May 20, 2 AM $ 0.000458
+0.74%
$ 458,130 $ 3,428
May 20, 1 AM $ 0.000455
+0.00%
$ 454,760 $ 3,500