Turtsat BRC Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.000578
+0.00%
$ 578,080 $ 956
Jul 13, 5 PM $ 0.000578
-3.63%
$ 578,080 $ 961
Jul 13, 4 PM $ 0.0006
+0.01%
$ 599,850 $ 1,051
Jul 13, 3 PM $ 0.0006
+3.72%
$ 599,810 $ 1,050
Jul 13, 2 PM $ 0.000578
-3.70%
$ 578,320 $ 1,121
Jul 13, 1 PM $ 0.000601
-0.09%
$ 600,510 $ 1,146
Jul 13, 12 PM $ 0.000601
-0.08%
$ 601,030 $ 1,181
Jul 13, 11 AM $ 0.000603
+0.29%
$ 602,760 $ 1,191
Jul 13, 10 AM $ 0.000601
+3.70%
$ 601,030 $ 1,291
Jul 13, 9 AM $ 0.00058
-2.20%
$ 579,610 $ 1,397
Jul 13, 8 AM $ 0.000593
-1.14%
$ 592,670 $ 1,352
Jul 13, 7 AM $ 0.0006
-0.61%
$ 599,510 $ 1,322
Jul 13, 6 AM $ 0.000603
-0.80%
$ 603,210 $ 1,307
Jul 13, 5 AM $ 0.000608
-2.58%
$ 608,080 $ 1,281
Jul 13, 4 AM $ 0.000624
+1.77%
$ 624,200 $ 1,248
Jul 13, 3 AM $ 0.000613
-2.74%
$ 613,370 $ 1,172
Jul 13, 2 AM $ 0.000631
+7.78%
$ 630,650 $ 1,158
Jul 13, 1 AM $ 0.000585
-3.19%
$ 585,140 $ 1,161
Jul 13, 12 AM $ 0.000604
-5.94%
$ 604,440 $ 1,247
Jul 12, 11 PM $ 0.000643
-0.01%
$ 642,640 $ 1,315
Jul 12, 10 PM $ 0.000643
+6.97%
$ 642,700 $ 1,302
Jul 12, 9 PM $ 0.000601
-0.40%
$ 600,820 $ 1,261
Jul 12, 8 PM $ 0.000603
-0.44%
$ 603,210 $ 1,230
Jul 12, 7 PM $ 0.000606
-5.66%
$ 605,870 $ 1,221
Jul 12, 6 PM $ 0.000642
-0.48%
$ 642,220 $ 1,294
Jul 12, 5 PM $ 0.000645
+3.69%
$ 645,310 $ 1,273
Jul 12, 4 PM $ 0.000622
-1.05%
$ 622,340 $ 1,196
Jul 12, 3 PM $ 0.000629
+9.96%
$ 628,960 $ 1,200
Jul 12, 2 PM $ 0.000572
-1.15%
$ 571,970 $ 1,145
Jul 12, 1 PM $ 0.000579
-5.23%
$ 578,640 $ 1,149
Jul 12, 12 PM $ 0.000611
+4.88%
$ 610,550 $ 1,129
Jul 12, 11 AM $ 0.000582
-7.22%
$ 582,140 $ 1,152
Jul 12, 10 AM $ 0.00061
+4.92%
$ 610,000 $ 1,045
Jul 12, 9 AM $ 0.000581
-3.41%
$ 581,390 $ 969
Jul 12, 8 AM $ 0.000602
+0.00%
$ 601,890 $ 992
Jul 12, 7 AM $ 0.000602
+0.00%
$ 601,890 $ 1,048
Jul 12, 6 AM $ 0.000602
+0.00%
$ 601,890 $ 1,104
Jul 12, 5 AM $ 0.000602
+0.00%
$ 601,890 $ 1,160
Jul 12, 4 AM $ 0.000602
+0.00%
$ 601,890 $ 1,215
Jul 12, 3 AM $ 0.000602
+0.00%
$ 601,890 $ 1,267
Jul 12, 2 AM $ 0.000602
+0.00%
$ 601,890 $ 1,317
Jul 12, 1 AM $ 0.000602
-2.98%
$ 601,890 $ 1,457
Jul 12, 12 AM $ 0.00062
+6.64%
$ 620,350 $ 1,386
Jul 11, 11 PM $ 0.000582
-1.20%
$ 581,720 $ 1,349
Jul 11, 10 PM $ 0.000589
+2.31%
$ 588,760 $ 1,351
Jul 11, 9 PM $ 0.000575
-0.17%
$ 575,460 $ 1,403
Jul 11, 8 PM $ 0.000576
-0.91%
$ 576,440 $ 1,425
Jul 11, 7 PM $ 0.000582
-0.59%
$ 581,750 $ 1,446
Jul 11, 6 PM $ 0.000585
-5.42%
$ 585,210 $ 1,404
Jul 11, 5 PM $ 0.000619
+0.00%
$ 618,730 $ 1,432