Turtsat BRC Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 9 AM $0.000309
+0.00%
$308,880 $467
Sep 4, 8 AM $0.000309
+0.00%
$308,880 $503
Sep 4, 7 AM $0.000309
+0.00%
$308,880 $543
Sep 4, 6 AM $0.000309
+0.00%
$308,880 $543
Sep 4, 5 AM $0.000309
-0.20%
$308,880 $543
Sep 4, 4 AM $0.00031
+0.00%
$309,510 $541
Sep 4, 3 AM $0.00031
+0.00%
$309,510 $473
Sep 4, 2 AM $0.00031
+0.00%
$309,510 $413
Sep 4, 1 AM $0.00031
+0.00%
$309,510 $357
Sep 4, 12 AM $0.00031
+0.00%
$309,510 $317
Sep 3, 11 PM $0.00031
+0.20%
$309,510 $261
Sep 3, 10 PM $0.000309
+0.00%
$308,880 $241
Sep 3, 9 PM $0.000309
+0.00%
$308,880 $241
Sep 3, 8 PM $0.000309
+0.00%
$308,880 $241
Sep 3, 7 PM $0.000309
+0.00%
$308,880 $289
Sep 3, 6 PM $0.000309
+0.00%
$308,880 $349
Sep 3, 5 PM $0.000309
+0.00%
$308,880 $372
Sep 3, 4 PM $0.000309
+0.00%
$308,880 $382
Sep 3, 3 PM $0.000309
+0.00%
$308,880 $427
Sep 3, 2 PM $0.000309
+0.00%
$308,880 $445
Sep 3, 1 PM $0.000309
+0.00%
$308,880 $495
Sep 3, 12 PM $0.000309
+0.00%
$308,880 $555
Sep 3, 11 AM $0.000309
-0.21%
$308,880 $612
Sep 3, 10 AM $0.00031
+0.00%
$309,540 $553
Sep 3, 9 AM $0.00031
+0.00%
$309,540 $606
Sep 3, 8 AM $0.00031
+0.20%
$309,540 $630
Sep 3, 7 AM $0.000309
+0.00%
$308,910 $658
Sep 3, 6 AM $0.000309
+0.00%
$308,910 $658
Sep 3, 5 AM $0.000309
+0.00%
$308,910 $658
Sep 3, 4 AM $0.000309
+0.00%
$308,910 $658
Sep 3, 3 AM $0.000309
+0.00%
$308,910 $658
Sep 3, 2 AM $0.000309
+0.00%
$308,910 $658
Sep 3, 1 AM $0.000309
+0.00%
$308,910 $658
Sep 3, 12 AM $0.000309
+0.00%
$308,910 $660
Sep 2, 11 PM $0.000309
+0.00%
$308,910 $660
Sep 2, 10 PM $0.000309
+0.00%
$308,910 $660
Sep 2, 9 PM $0.000309
+0.00%
$308,910 $660
Sep 2, 8 PM $0.000309
-0.21%
$308,910 $660
Sep 2, 7 PM $0.00031
-0.15%
$309,550 $611
Sep 2, 6 PM $0.00031
-2.15%
$310,000 $551
Sep 2, 5 PM $0.000317
+1.44%
$316,800 $528
Sep 2, 4 PM $0.000312
-0.03%
$312,310 $518
Sep 2, 3 PM $0.000312
-0.72%
$312,400 $474
Sep 2, 2 PM $0.000315
+0.00%
$314,650 $410
Sep 2, 1 PM $0.000315
+0.00%
$314,650 $360
Sep 2, 12 PM $0.000315
+0.00%
$314,650 $412
Sep 2, 11 AM $0.000315
-0.52%
$314,650 $355
Sep 2, 10 AM $0.000316
+2.19%
$316,300 $295
Sep 2, 9 AM $0.00031
-0.03%
$309,530 $242
Sep 2, 8 AM $0.00031
-9.66%
$309,610 $186