Turtsat BRC Historical Data

TURT Page 5
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00018
+0.00%
$ 180,320 $ 10,695
9:50 AM $ 0.00018
+0.00%
$ 180,320 $ 10,695
9:49 AM $ 0.00018
+0.00%
$ 180,320 $ 10,655
9:48 AM $ 0.00018
+0.00%
$ 180,320 $ 10,655
9:47 AM $ 0.00018
+0.00%
$ 180,320 $ 10,684
9:46 AM $ 0.00018
+0.00%
$ 180,320 $ 10,647
9:45 AM $ 0.00018
+0.00%
$ 180,320 $ 10,647
9:44 AM $ 0.00018
+0.00%
$ 179,940 $ 10,643
9:43 AM $ 0.00018
+0.00%
$ 179,940 $ 10,606
9:42 AM $ 0.00018
+0.00%
$ 179,940 $ 10,606
9:41 AM $ 0.00018
+0.00%
$ 179,940 $ 10,601
9:40 AM $ 0.00018
+0.00%
$ 179,940 $ 10,601
9:39 AM $ 0.00018
+0.00%
$ 179,940 $ 10,620
9:38 AM $ 0.00018
-0.21%
$ 179,940 $ 10,616
9:37 AM $ 0.00018
+0.00%
$ 179,940 $ 10,616
9:36 AM $ 0.00018
+0.00%
$ 179,940 $ 10,609
9:35 AM $ 0.00018
+0.00%
$ 179,940 $ 10,609
9:34 AM $ 0.00018
+0.00%
$ 179,940 $ 10,579
9:33 AM $ 0.00018
+0.00%
$ 179,940 $ 10,579
9:32 AM $ 0.00018
+0.00%
$ 179,940 $ 10,593
9:31 AM $ 0.00018
+0.00%
$ 179,940 $ 10,593
9:30 AM $ 0.00018
+0.00%
$ 179,940 $ 10,589
9:29 AM $ 0.00018
+0.00%
$ 179,940 $ 10,603
9:28 AM $ 0.00018
+0.00%
$ 179,940 $ 10,603
9:27 AM $ 0.00018
+0.00%
$ 179,940 $ 10,603
9:26 AM $ 0.00018
+0.00%
$ 179,940 $ 10,614
9:25 AM $ 0.00018
+0.00%
$ 179,940 $ 10,610
9:24 AM $ 0.00018
+0.00%
$ 179,940 $ 10,610
9:23 AM $ 0.00018
+0.00%
$ 179,940 $ 10,621
9:22 AM $ 0.00018
-0.21%
$ 179,940 $ 10,621
9:21 AM $ 0.00018
+0.00%
$ 179,940 $ 10,617
9:20 AM $ 0.00018
+0.00%
$ 179,940 $ 10,617
9:19 AM $ 0.00018
-0.21%
$ 179,940 $ 10,564
9:18 AM $ 0.00018
+0.00%
$ 179,940 $ 10,564
9:17 AM $ 0.00018
+0.00%
$ 179,940 $ 10,564
9:16 AM $ 0.00018
+0.00%
$ 179,940 $ 10,569
9:15 AM $ 0.00018
+0.00%
$ 179,940 $ 10,569
9:14 AM $ 0.00018
+0.00%
$ 180,320 $ 10,569
9:13 AM $ 0.00018
+0.00%
$ 180,320 $ 10,569
9:12 AM $ 0.00018
+0.00%
$ 180,320 $ 10,569
9:11 AM $ 0.00018
+0.00%
$ 180,320 $ 10,569
9:10 AM $ 0.00018
+0.00%
$ 180,320 $ 10,569
9:09 AM $ 0.00018
+0.00%
$ 180,320 $ 10,569
9:08 AM $ 0.00018
+0.00%
$ 180,320 $ 10,569
9:07 AM $ 0.00018
+0.00%
$ 180,320 $ 10,612
9:06 AM $ 0.00018
+0.00%
$ 180,320 $ 10,612
9:05 AM $ 0.00018
+0.00%
$ 180,320 $ 10,612
9:04 AM $ 0.00018
+0.00%
$ 180,320 $ 10,612
9:03 AM $ 0.00018
+0.00%
$ 180,320 $ 10,612
9:02 AM $ 0.00018
+0.00%
$ 180,320 $ 10,598