Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 AM $0.000408
+0.00%
$408,060 $29
Aug 1, 6 AM $0.000408
+0.00%
$408,060 $153
Aug 1, 5 AM $0.000408
+0.00%
$408,060 $153
Aug 1, 4 AM $0.000408
-3.85%
$408,060 $153
Aug 1, 3 AM $0.000424
+0.00%
$424,380 $145
Aug 1, 2 AM $0.000424
+0.00%
$424,380 $145
Aug 1, 1 AM $0.000424
+0.00%
$424,380 $145
Aug 1, 12 AM $0.000424
-0.21%
$424,380 $145
Jul 31, 11 PM $0.000425
+0.00%
$425,260 $127
Jul 31, 10 PM $0.000425
+0.00%
$425,260 $127
Jul 31, 9 PM $0.000425
+0.00%
$425,260 $127
Jul 31, 8 PM $0.000425
+0.00%
$425,260 $127
Jul 31, 7 PM $0.000425
+0.00%
$425,260 $127
Jul 31, 6 PM $0.000425
+0.00%
$425,260 $127
Jul 31, 5 PM $0.000425
+0.20%
$425,260 $127
Jul 31, 4 PM $0.000424
+0.00%
$424,400 $124
Jul 31, 3 PM $0.000424
+0.00%
$424,400 $124
Jul 31, 2 PM $0.000424
+0.00%
$424,400 $124
Jul 31, 1 PM $0.000424
+0.00%
$424,400 $124
Jul 31, 12 PM $0.000424
+0.00%
$424,400 $124
Jul 31, 11 AM $0.000424
+0.00%
$424,400 $124
Jul 31, 10 AM $0.000424
+0.00%
$424,400 $124
Jul 31, 9 AM $0.000424
+0.00%
$424,400 $124
Jul 31, 8 AM $0.000424
+0.00%
$424,400 $124
Jul 31, 7 AM $0.000424
+0.00%
$424,400 $124
Jul 30, 11 PM $0.000424
+0.00%
$424,400 $102
Jul 30, 10 PM $0.000424
+0.00%
$424,400 $102
Jul 30, 9 PM $0.000424
+0.00%
$424,400 $102
Jul 30, 8 PM $0.000424
+0.00%
$424,400 $102
Jul 30, 7 PM $0.000424
+0.00%
$424,400 $103
Jul 30, 6 PM $0.000424
+0.00%
$424,400 $103
Jul 30, 5 PM $0.000424
+0.00%
$424,400 $113
Jul 30, 4 PM $0.000424
+0.00%
$424,400 $113
Jul 30, 3 PM $0.000424
+0.00%
$424,400 $113
Jul 30, 2 PM $0.000424
+0.00%
$424,400 $117
Jul 30, 1 PM $0.000424
+0.00%
$424,400 $117
Jul 30, 12 PM $0.000424
+0.00%
$424,400 $117
Jul 30, 11 AM $0.000424
+0.00%
$424,400 $117
Jul 30, 10 AM $0.000424
+0.00%
$424,400 $117
Jul 30, 9 AM $0.000424
+0.00%
$424,400 $294
Jul 30, 8 AM $0.000424
+0.00%
$424,400 $294
Jul 30, 7 AM $0.000424
+0.00%
$424,400 $294
Jul 30, 6 AM $0.000424
+0.00%
$424,400 $315
Jul 30, 5 AM $0.000424
+0.00%
$424,400 $315
Jul 30, 4 AM $0.000424
+0.00%
$424,400 $315
Jul 30, 3 AM $0.000424
+0.00%
$424,400 $371
Jul 30, 2 AM $0.000424
+0.00%
$424,400 $371
Jul 30, 1 AM $0.000424
+0.00%
$424,400 $371
Jul 30, 12 AM $0.000424
+0.00%
$424,400 $371
Jul 29, 11 PM $0.000424
+0.42%
$424,400 $371