Turtsat BRC Historical Data

TURT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00013
+0.00%
$ 129,900 $ 12,055
Jan 7, 8 PM $ 0.00013
+0.00%
$ 129,900 $ 12,175
Jan 7, 7 PM $ 0.00013
+0.00%
$ 129,900 $ 12,116
Jan 7, 6 PM $ 0.00013
+0.31%
$ 129,900 $ 12,057
Jan 7, 5 PM $ 0.000129
-9.82%
$ 129,500 $ 12,229
Jan 7, 4 PM $ 0.000144
-0.42%
$ 143,600 $ 12,081
Jan 7, 3 PM $ 0.000144
-0.96%
$ 144,200 $ 11,988
Jan 7, 2 PM $ 0.000145
-0.27%
$ 145,200 $ 11,979
Jan 7, 1 PM $ 0.000146
+0.00%
$ 145,600 $ 12,087
Jan 7, 12 PM $ 0.000146
+0.00%
$ 145,600 $ 12,190
Jan 7, 11 AM $ 0.000146
+0.28%
$ 145,600 $ 12,218
Jan 7, 10 AM $ 0.000145
-0.27%
$ 145,200 $ 12,172
Jan 7, 9 AM $ 0.000146
+0.00%
$ 145,600 $ 12,185
Jan 7, 8 AM $ 0.000145
-0.27%
$ 145,200 $ 12,169
Jan 7, 7 AM $ 0.000146
+0.00%
$ 145,600 $ 12,218
Jan 7, 6 AM $ 0.000145
+1.82%
$ 145,200 $ 12,294
Jan 7, 5 AM $ 0.000143
+0.00%
$ 142,600 $ 12,283
Jan 7, 4 AM $ 0.000143
+0.00%
$ 143,000 $ 12,310
Jan 7, 3 AM $ 0.000143
+0.00%
$ 143,000 $ 12,341
Jan 7, 2 AM $ 0.000143
+0.00%
$ 142,600 $ 12,370
Jan 7, 1 AM $ 0.000143
+0.00%
$ 142,600 $ 12,314
Jan 7, 12 AM $ 0.000143
+0.00%
$ 142,600 $ 12,319
Jan 6, 11 PM $ 0.000143
-0.28%
$ 142,600 $ 12,343
Jan 6, 10 PM $ 0.000143
+0.00%
$ 143,000 $ 12,279
Jan 6, 9 PM $ 0.000143
+5.77%
$ 143,000 $ 12,323
Jan 6, 8 PM $ 0.000135
+0.00%
$ 134,800 $ 12,172
Jan 6, 7 PM $ 0.000137
+1.18%
$ 137,000 $ 12,212
Jan 6, 6 PM $ 0.000135
-0.59%
$ 135,400 $ 12,212
Jan 6, 5 PM $ 0.000136
-0.87%
$ 136,200 $ 12,106
Jan 6, 4 PM $ 0.000137
-1.43%
$ 137,400 $ 12,166
Jan 6, 3 PM $ 0.000139
+0.14%
$ 139,400 $ 12,276
Jan 6, 2 PM $ 0.000142
-0.28%
$ 142,200 $ 12,260
Jan 6, 1 PM $ 0.000143
+0.92%
$ 142,600 $ 12,263
Jan 6, 12 PM $ 0.000141
+0.21%
$ 141,300 $ 12,365
Jan 6, 11 AM $ 0.000141
+0.00%
$ 141,000 $ 12,271
Jan 6, 10 AM $ 0.000141
-0.21%
$ 141,000 $ 12,338
Jan 6, 9 AM $ 0.000141
+0.00%
$ 141,000 $ 12,315
Jan 6, 8 AM $ 0.000141
+0.00%
$ 141,000 $ 12,271
Jan 6, 7 AM $ 0.000141
+0.00%
$ 141,300 $ 12,291
Jan 6, 6 AM $ 0.000141
+0.21%
$ 141,300 $ 12,262
Jan 6, 5 AM $ 0.000141
+0.00%
$ 141,000 $ 12,316
Jan 6, 4 AM $ 0.000141
-0.21%
$ 141,000 $ 12,246
Jan 6, 3 AM $ 0.000141
+0.00%
$ 141,300 $ 12,243
Jan 6, 2 AM $ 0.000141
+0.00%
$ 141,300 $ 12,134
Jan 6, 1 AM $ 0.000141
+0.21%
$ 141,300 $ 12,256
Jan 6, 12 AM $ 0.000141
+0.00%
$ 141,000 $ 12,281
Jan 5, 11 PM $ 0.000141
+0.21%
$ 141,300 $ 12,299
Jan 5, 10 PM $ 0.000141
+0.00%
$ 141,000 $ 12,273
Jan 5, 9 PM $ 0.000141
+0.00%
$ 141,000 $ 12,270
Jan 5, 8 PM $ 0.000141
+0.00%
$ 141,000 $ 12,301