Turtsat BRC Historical Data

TURT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000141
+0.00%
$ 141,000 $ 12,270
Jan 5, 8 PM $ 0.000141
+0.00%
$ 141,000 $ 12,301
Jan 5, 7 PM $ 0.000141
-1.19%
$ 141,300 $ 12,333
Jan 5, 6 PM $ 0.000143
+0.21%
$ 143,000 $ 12,381
Jan 5, 5 PM $ 0.000143
-0.21%
$ 142,700 $ 12,257
Jan 5, 4 PM $ 0.000143
+0.00%
$ 143,000 $ 12,186
Jan 5, 3 PM $ 0.000143
+0.07%
$ 143,000 $ 12,115
Jan 5, 2 PM $ 0.000143
+0.35%
$ 142,900 $ 12,167
Jan 5, 1 PM $ 0.000142
+8.12%
$ 142,400 $ 12,098
Jan 5, 12 PM $ 0.000132
+0.00%
$ 131,700 $ 11,971
Jan 5, 11 AM $ 0.000132
+0.30%
$ 131,700 $ 12,028
Jan 5, 10 AM $ 0.000131
+0.31%
$ 131,300 $ 11,928
Jan 5, 9 AM $ 0.000131
+0.00%
$ 130,900 $ 12,024
Jan 5, 8 AM $ 0.000131
-1.65%
$ 130,900 $ 12,054
Jan 5, 7 AM $ 0.000133
+0.84%
$ 132,800 $ 12,000
Jan 5, 6 AM $ 0.000132
+0.23%
$ 131,700 $ 12,061
Jan 5, 5 AM $ 0.000131
-0.23%
$ 131,400 $ 12,005
Jan 5, 4 AM $ 0.000132
+0.23%
$ 131,700 $ 12,105
Jan 5, 3 AM $ 0.000132
+0.23%
$ 131,700 $ 12,091
Jan 5, 2 AM $ 0.000131
+0.00%
$ 131,700 $ 12,169
Jan 5, 1 AM $ 0.000132
+0.23%
$ 131,700 $ 12,007
Jan 5, 12 AM $ 0.000132
+0.23%
$ 131,700 $ 11,966
Jan 4, 11 PM $ 0.000131
+0.00%
$ 131,400 $ 11,963
Jan 4, 10 PM $ 0.000132
+0.23%
$ 131,700 $ 11,954
Jan 4, 9 PM $ 0.000131
-0.23%
$ 131,400 $ 11,988
Jan 4, 8 PM $ 0.000132
+0.23%
$ 131,700 $ 12,050
Jan 4, 7 PM $ 0.000131
+1.55%
$ 131,400 $ 12,055
Jan 4, 6 PM $ 0.000131
-0.61%
$ 131,000 $ 12,058
Jan 4, 5 PM $ 0.000132
+0.00%
$ 132,200 $ 12,204
Jan 4, 4 PM $ 0.000132
-1.71%
$ 132,200 $ 12,217
Jan 4, 3 PM $ 0.000129
-2.19%
$ 129,400 $ 12,359
Jan 4, 2 PM $ 0.000132
-0.23%
$ 132,300 $ 12,316
Jan 4, 1 PM $ 0.000133
+1.61%
$ 132,600 $ 12,416
Jan 4, 7 AM $ 0.000142
-0.28%
$ 142,200 $ 11,985
Jan 4, 6 AM $ 0.000143
+0.28%
$ 142,600 $ 12,067
Jan 4, 5 AM $ 0.000142
+0.00%
$ -- $ 12,055
Jan 4, 4 AM $ 0.000143
+0.28%
$ -- $ 11,998
Jan 4, 3 AM $ 0.000142
+0.00%
$ -- $ 11,952
Jan 4, 2 AM $ 0.000142
+0.64%
$ -- $ 11,856
Jan 4, 1 AM $ 0.000141
+0.00%
$ -- $ 11,970
Jan 4, 12 AM $ 0.000141
+0.00%
$ -- $ 11,986
Jan 3, 11 PM $ 0.000141
+0.00%
$ 141,300 $ 12,028
Jan 3, 10 PM $ 0.000141
+1.22%
$ 141,300 $ 12,102
Jan 3, 9 PM $ 0.00014
+0.22%
$ 139,600 $ 12,013
Jan 3, 8 PM $ 0.000139
+0.00%
$ 139,300 $ 12,003
Jan 3, 7 PM $ 0.00014
+0.00%
$ 139,600 $ 12,035
Jan 3, 6 PM $ 0.00014
-0.29%
$ 139,600 $ 11,995
Jan 3, 5 PM $ 0.00014
+1.89%
$ 140,000 $ 11,946
Jan 3, 4 PM $ 0.000137
+1.70%
$ 137,400 $ 11,911
Jan 3, 3 PM $ 0.000135
+2.51%
$ 134,800 $ 11,810