Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.000424
+0.42%
$424,400 $371
Jul 29, 10 PM $0.000423
+0.00%
$422,610 $269
Jul 29, 9 PM $0.000423
+0.00%
$422,610 $269
Jul 29, 8 PM $0.000423
-0.42%
$422,610 $269
Jul 29, 7 PM $0.000424
+0.00%
$424,390 $268
Jul 29, 6 PM $0.000424
+0.42%
$424,390 $268
Jul 29, 5 PM $0.000423
+0.00%
$422,610 $258
Jul 29, 4 PM $0.000423
+0.00%
$422,610 $258
Jul 29, 3 PM $0.000423
+0.21%
$422,610 $258
Jul 29, 2 PM $0.000422
+0.00%
$421,740 $254
Jul 29, 1 PM $0.000422
+0.00%
$421,740 $254
Jul 29, 12 PM $0.000422
+0.00%
$421,740 $254
Jul 29, 11 AM $0.000422
+0.00%
$421,740 $254
Jul 29, 10 AM $0.000422
-5.00%
$421,740 $254
Jul 29, 9 AM $0.000444
+0.00%
$443,940 $77
Jul 29, 8 AM $0.000444
+0.00%
$443,940 $77
Jul 29, 7 AM $0.000444
-1.78%
$443,940 $77
Jul 29, 6 AM $0.000452
+0.00%
$451,980 $55
Jul 29, 5 AM $0.000452
+0.00%
$451,980 $55
Jul 29, 4 AM $0.000452
-1.65%
$451,980 $55
Jul 28, 7 PM $0.00046
+0.00%
$459,550 $6
Jul 28, 6 PM $0.00046
+0.00%
$459,550 $6
Jul 28, 5 PM $0.00046
+0.00%
$459,550 $6
Jul 28, 4 PM $0.00046
+0.00%
$459,550 $6
Jul 28, 3 PM $0.00046
+0.00%
$459,550 $6
Jul 28, 2 PM $0.00046
+0.00%
$459,550 $6
Jul 28, 1 PM $0.00046
+0.00%
$459,550 $6
Jul 28, 12 PM $0.00046
+0.00%
$459,550 $6
Jul 28, 11 AM $0.00046
+0.00%
$459,550 $6
Jul 28, 10 AM $0.00046
+0.00%
$459,550 $6
Jul 28, 9 AM $0.00046
+0.00%
$459,550 $6
Jul 28, 8 AM $0.00046
+0.00%
$459,550 $8
Jul 28, 7 AM $0.00046
+0.00%
$459,550 $64
Jul 28, 6 AM $0.00046
+0.00%
$459,550 $103
Jul 28, 5 AM $0.00046
+0.00%
$459,550 $163
Jul 28, 4 AM $0.00046
+0.00%
$459,550 $216
Jul 28, 3 AM $0.00046
+0.00%
$459,550 $216
Jul 28, 2 AM $0.00046
+0.00%
$459,550 $216
Jul 28, 1 AM $0.00046
+0.00%
$459,550 $216
Jul 28, 12 AM $0.00046
+0.00%
$459,550 $216
Jul 27, 11 PM $0.00046
+0.00%
$459,550 $216
Jul 27, 10 PM $0.00046
+0.00%
$459,550 $216
Jul 27, 9 PM $0.00046
+0.00%
$459,550 $216
Jul 27, 8 PM $0.00046
+0.00%
$459,550 $216
Jul 27, 7 PM $0.00046
+0.00%
$459,550 $216
Jul 27, 6 PM $0.00046
+0.00%
$459,560 $210
Jul 27, 5 PM $0.00046
+0.00%
$459,560 $210
Jul 27, 4 PM $0.00046
+0.00%
$459,560 $210
Jul 27, 3 PM $0.00046
+0.00%
$459,560 $210
Jul 27, 2 PM $0.00046
+0.00%
$459,560 $210