Turtsat BRC Historical Data

TURT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000137
+1.70%
$ 137,400 $ 11,911
Jan 3, 3 PM $ 0.000135
+2.51%
$ 134,800 $ 11,810
Jan 3, 2 PM $ 0.000131
+0.00%
$ 131,500 $ 11,772
Jan 3, 1 PM $ 0.000131
-0.23%
$ 131,500 $ 11,747
Jan 3, 12 PM $ 0.000132
+0.23%
$ 131,800 $ 11,704
Jan 3, 11 AM $ 0.000131
+0.00%
$ 131,500 $ 11,753
Jan 3, 10 AM $ 0.000131
+0.00%
$ 131,500 $ 11,906
Jan 3, 9 AM $ 0.000131
+2.02%
$ 131,500 $ 12,128
Jan 3, 8 AM $ 0.000129
-0.85%
$ 128,900 $ 12,230
Jan 3, 7 AM $ 0.00013
+0.62%
$ 130,000 $ 12,277
Jan 3, 6 AM $ 0.00013
+0.93%
$ 129,900 $ 12,199
Jan 3, 5 AM $ 0.000129
+0.00%
$ 128,700 $ 12,261
Jan 3, 4 AM $ 0.000128
+0.00%
$ 128,400 $ 12,576
Jan 3, 3 AM $ 0.000129
+0.00%
$ 128,700 $ 12,552
Jan 3, 2 AM $ 0.000129
+0.23%
$ 128,700 $ 12,675
Jan 3, 1 AM $ 0.000129
+0.00%
$ 128,700 $ 12,668
Jan 3, 12 AM $ 0.000129
+0.00%
$ 128,700 $ 12,663
Jan 2, 11 PM $ 0.000128
-0.23%
$ 128,400 $ 12,756
Jan 2, 10 PM $ 0.000129
-0.46%
$ 128,700 $ 12,801
Jan 2, 9 PM $ 0.000129
-1.37%
$ 129,300 $ 12,878
Jan 2, 8 PM $ 0.000131
+0.31%
$ 131,100 $ 12,820
Jan 2, 7 PM $ 0.000131
-0.31%
$ 130,700 $ 12,713
Jan 2, 6 PM $ 0.000131
+0.00%
$ 131,100 $ 12,791
Jan 2, 5 PM $ 0.000131
+0.00%
$ 131,100 $ 12,827
Jan 2, 4 PM $ 0.000131
-0.31%
$ 130,700 $ 12,893
Jan 2, 3 PM $ 0.000131
+0.31%
$ 131,100 $ 12,888
Jan 2, 2 PM $ 0.000131
-0.31%
$ 131,100 $ 12,940
Jan 2, 1 PM $ 0.000131
+0.00%
$ 131,100 $ 13,277
Jan 2, 12 PM $ 0.000131
+1.08%
$ 130,700 $ 13,285
Jan 2, 11 AM $ 0.00013
-1.29%
$ 129,600 $ 13,214
Jan 2, 10 AM $ 0.000131
+0.15%
$ 131,300 $ 13,190
Jan 2, 9 AM $ 0.000131
-0.38%
$ 131,100 $ 13,404
Jan 2, 8 AM $ 0.000132
-0.75%
$ 131,600 $ 13,539
Jan 2, 7 AM $ 0.000132
-1.63%
$ 132,400 $ 13,483
Jan 2, 6 AM $ 0.000135
+1.97%
$ 134,600 $ 13,369
Jan 2, 5 AM $ 0.000132
-3.23%
$ 132,000 $ 13,343
Jan 2, 4 AM $ 0.000136
+0.00%
$ 136,400 $ 13,017
Jan 2, 3 AM $ 0.000136
+0.22%
$ 136,400 $ 13,190
Jan 2, 2 AM $ 0.000136
+0.00%
$ 136,100 $ 13,160
Jan 2, 1 AM $ 0.000136
+0.00%
$ 136,100 $ 13,119
Jan 2, 12 AM $ 0.000136
-0.73%
$ 136,100 $ 13,157
Jan 1, 11 PM $ 0.000137
+0.00%
$ 137,100 $ 13,137
Jan 1, 10 PM $ 0.000137
+1.56%
$ 137,100 $ 13,205
Jan 1, 9 PM $ 0.000135
-0.30%
$ 135,000 $ 13,254
Jan 1, 8 PM $ 0.000135
-0.30%
$ 135,000 $ 13,322
Jan 1, 7 PM $ 0.000135
+0.00%
$ 135,400 $ 13,366
Jan 1, 6 PM $ 0.000135
-1.03%
$ 135,000 $ 13,301
Jan 1, 5 PM $ 0.000136
-1.52%
$ 136,100 $ 13,386
Jan 1, 4 PM $ 0.000138
+1.17%
$ 138,500 $ 13,532
Jan 1, 3 PM $ 0.000137
+4.74%
$ 136,900 $ 13,658