Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $0.00046
+0.00%
$459,560 $210
Jul 27, 12 PM $0.00046
+0.00%
$459,560 $210
Jul 27, 11 AM $0.00046
+0.00%
$459,560 $210
Jul 27, 10 AM $0.00046
+0.00%
$459,560 $210
Jul 27, 9 AM $0.00046
-0.20%
$459,560 $210
Jul 27, 8 AM $0.000461
+0.00%
$460,500 $208
Jul 27, 7 AM $0.000461
+0.00%
$460,500 $152
Jul 27, 6 AM $0.00046
+0.00%
$460,480 $108
Jul 27, 5 AM $0.00046
+0.00%
$460,480 $52
Jul 26, 7 PM $0.00046
+0.00%
$459,600 $8
Jul 26, 6 PM $0.00046
+0.00%
$459,600 $8
Jul 26, 5 PM $0.00046
+0.00%
$459,600 $8
Jul 26, 4 PM $0.00046
+0.00%
$459,600 $8
Jul 26, 3 PM $0.00046
+0.00%
$459,600 $20
Jul 26, 2 PM $0.00046
+0.00%
$459,600 $20
Jul 26, 1 PM $0.00046
+0.00%
$459,600 $28
Jul 26, 12 PM $0.00046
+0.00%
$459,600 $150
Jul 26, 11 AM $0.00046
+0.00%
$459,600 $154
Jul 26, 10 AM $0.00046
+0.00%
$459,600 $154
Jul 26, 9 AM $0.00046
+0.00%
$459,600 $154
Jul 26, 8 AM $0.00046
+0.00%
$459,600 $154
Jul 26, 7 AM $0.00046
+0.00%
$459,600 $154
Jul 26, 6 AM $0.00046
+0.00%
$459,600 $154
Jul 26, 5 AM $0.00046
+0.00%
$459,600 $158
Jul 26, 4 AM $0.00046
+0.00%
$459,600 $158
Jul 26, 3 AM $0.00046
+0.00%
$459,600 $158
Jul 26, 2 AM $0.00046
+0.00%
$459,600 $158
Jul 26, 1 AM $0.00046
+0.00%
$459,600 $158
Jul 26, 12 AM $0.00046
+0.00%
$459,600 $158
Jul 25, 11 PM $0.00046
+0.00%
$459,600 $158
Jul 25, 10 PM $0.00046
+0.00%
$459,600 $158
Jul 25, 9 PM $0.00046
+0.00%
$459,600 $158
Jul 25, 8 PM $0.00046
+0.00%
$459,600 $158
Jul 25, 7 PM $0.00046
+0.01%
$459,600 $158
Jul 25, 6 PM $0.00046
+0.00%
$459,550 $150
Jul 25, 5 PM $0.00046
+0.00%
$459,550 $150
Jul 25, 4 PM $0.00046
-0.21%
$459,550 $152
Jul 25, 3 PM $0.000461
+0.00%
$460,500 $140
Jul 25, 2 PM $0.000461
+0.21%
$460,500 $140
Jul 25, 1 PM $0.00046
-0.20%
$459,550 $132
Jul 25, 12 PM $0.00046
+0.00%
$460,490 $10
Jul 25, 11 AM $0.00046
+0.00%
$460,490 $6
Jul 25, 10 AM $0.00046
+0.00%
$460,490 $6
Jul 25, 9 AM $0.00046
+0.00%
$460,490 $6
Jul 25, 8 AM $0.00046
+0.00%
$460,490 $15
Jul 25, 7 AM $0.00046
+0.00%
$460,490 $15
Jul 25, 6 AM $0.00046
+0.19%
$460,490 $114
Jul 25, 5 AM $0.00046
+0.00%
$459,600 $110
Jul 25, 4 AM $0.00046
+0.00%
$459,600 $110
Jul 25, 3 AM $0.00046
+0.00%
$459,600 $110