Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 AM $0.00046
+0.00%
$459,600 $110
Jul 25, 1 AM $0.00046
+0.00%
$459,600 $110
Jul 25, 12 AM $0.00046
+0.00%
$459,600 $110
Jul 24, 11 PM $0.00046
+0.00%
$459,600 $110
Jul 24, 10 PM $0.00046
+0.00%
$459,600 $110
Jul 24, 9 PM $0.00046
+0.00%
$459,600 $110
Jul 24, 8 PM $0.00046
+0.00%
$459,600 $110
Jul 24, 7 PM $0.00046
+0.00%
$459,600 $168
Jul 24, 6 PM $0.00046
+0.00%
$459,600 $177
Jul 24, 5 PM $0.00046
+0.01%
$459,600 $177
Jul 24, 4 PM $0.00046
+0.00%
$459,550 $176
Jul 24, 3 PM $0.00046
+0.00%
$459,550 $177
Jul 24, 2 PM $0.00046
+0.00%
$459,550 $177
Jul 24, 1 PM $0.00046
+0.00%
$459,550 $177
Jul 24, 12 PM $0.00046
+0.00%
$459,550 $177
Jul 24, 11 AM $0.00046
+0.00%
$459,550 $177
Jul 24, 10 AM $0.00046
+0.00%
$459,550 $177
Jul 24, 9 AM $0.00046
-5.83%
$459,550 $177
Jul 24, 8 AM $0.000488
+0.00%
$488,000 $168
Jul 24, 7 AM $0.000488
+0.00%
$488,000 $168
Jul 24, 6 AM $0.000488
+0.00%
$488,010 $70
Jul 24, 5 AM $0.000488
+0.00%
$488,010 $70
Jul 24, 4 AM $0.000488
+0.00%
$488,010 $70
Jul 24, 3 AM $0.000488
+0.00%
$488,010 $70
Jul 24, 2 AM $0.000488
+0.00%
$488,010 $309
Jul 24, 1 AM $0.000488
+0.00%
$488,010 $310
Jul 24, 12 AM $0.000488
+0.00%
$488,010 $393
Jul 23, 11 PM $0.000488
+0.00%
$488,010 $500
Jul 23, 10 PM $0.000488
+0.00%
$488,010 $535
Jul 23, 9 PM $0.000488
+0.00%
$488,010 $535
Jul 23, 8 PM $0.000488
+6.18%
$488,010 $535
Jul 23, 7 PM $0.00046
+0.00%
$459,590 $476
Jul 23, 6 PM $0.00046
+0.00%
$459,580 $467
Jul 23, 5 PM $0.00046
-0.67%
$459,580 $467
Jul 23, 4 PM $0.000463
-3.19%
$462,660 $466
Jul 23, 3 PM $0.000478
+0.00%
$477,920 $465
Jul 23, 2 PM $0.000478
+0.00%
$477,920 $465
Jul 23, 1 PM $0.000478
+0.00%
$477,920 $465
Jul 23, 12 PM $0.000478
+0.00%
$477,920 $465
Jul 23, 11 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 10 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 9 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 8 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 7 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 6 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 5 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 4 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 3 AM $0.000478
+0.00%
$477,920 $465
Jul 23, 2 AM $0.000478
-0.17%
$477,940 $226
Jul 23, 1 AM $0.000479
-0.20%
$478,760 $336