Turtsat BRC Historical Data

TURT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000137
+4.74%
$ 136,900 $ 13,658
Jan 1, 2 PM $ 0.000131
+2.51%
$ 131,000 $ 13,773
Jan 1, 1 PM $ 0.000127
+2.25%
$ 127,500 $ 13,577
Jan 1, 12 PM $ 0.000125
-0.56%
$ 124,700 $ 13,531
Jan 1, 11 AM $ 0.000125
+0.00%
$ 125,400 $ 13,607
Jan 1, 10 AM $ 0.000125
+5.64%
$ 125,400 $ 13,743
Jan 1, 9 AM $ 0.000123
-5.59%
$ 123,300 $ 13,682
Jan 1, 8 AM $ 0.000131
+0.31%
$ 130,600 $ 13,687
Jan 1, 7 AM $ 0.00013
+0.00%
$ 130,200 $ 13,709
Jan 1, 6 AM $ 0.000131
-1.43%
$ 130,600 $ 13,866
Jan 1, 5 AM $ 0.000132
+0.00%
$ 132,500 $ 13,840
Jan 1, 4 AM $ 0.000132
+0.00%
$ 132,500 $ 14,256
Jan 1, 3 AM $ 0.000132
-0.23%
$ 132,500 $ 14,418
Jan 1, 2 AM $ 0.000133
+0.00%
$ 132,800 $ 14,465
Jan 1, 1 AM $ 0.000133
+0.23%
$ 132,800 $ 14,504
Jan 1, 12 AM $ 0.000132
-0.15%
$ 132,500 $ 14,544
Dec 31, 11 PM $ 0.000133
+0.61%
$ 132,700 $ 14,453
Dec 31, 10 PM $ 0.000132
-0.23%
$ 131,900 $ 14,307
Dec 31, 4 PM $ 0.000115
+0.00%
$ 115,000 $ 13,721
Dec 31, 3 PM $ 0.000115
-1.46%
$ 115,000 $ 13,699
Dec 31, 2 PM $ 0.000117
-4.89%
$ 116,700 $ 13,568
Dec 31, 1 PM $ 0.000123
-3.46%
$ 122,700 $ 13,489
Dec 31, 12 PM $ 0.000127
-0.16%
$ 127,100 $ 13,483
Dec 31, 11 AM $ 0.000127
+3.33%
$ 127,300 $ 13,494
Dec 31, 10 AM $ 0.000122
+0.00%
$ 121,600 $ 13,222
Dec 31, 9 AM $ 0.000122
+0.00%
$ 121,600 $ 13,105
Dec 31, 5 AM $ 0.000119
+10.70%
$ 119,000 $ 13,050
Dec 31, 1 AM $ 0.000103
+0.00%
$ 102,600 $ 12,043
Dec 31, 12 AM $ 0.000103
+0.29%
$ 102,600 $ 12,055
Dec 30, 11 PM $ 0.000102
-0.29%
$ 102,300 $ 12,055
Dec 30, 10 PM $ 0.000102
+0.69%
$ 102,300 $ 12,115
Dec 30, 9 PM $ 0.000102
-0.29%
$ 101,600 $ 12,175
Dec 30, 8 PM $ 0.000102
+0.30%
$ 101,900 $ 12,207
Dec 30, 7 PM $ 0.000102
+0.99%
$ 101,600 $ 12,132
Dec 30, 6 PM $ 0.000101
-0.89%
$ 100,600 $ 12,100
Dec 30, 5 PM $ 0.000101
+0.40%
$ 101,100 $ 12,014
Dec 30, 4 PM $ 0.000101
+0.40%
$ 101,500 $ 12,032
Dec 30, 3 PM $ 0.000101
+0.00%
$ 101,100 $ 11,960
Dec 30, 2 PM $ 0.000101
-0.39%
$ 101,100 $ 12,074
Dec 30, 1 PM $ 0.000101
-0.39%
$ 101,100 $ 11,972
Dec 30, 12 PM $ 0.000101
+2.22%
$ 101,500 $ 12,005
Dec 30, 11 AM $ 0.0000993
+0.00%
$ 99,300 $ 11,900
Dec 30, 10 AM $ 0.0000993
+0.00%
$ 99,300 $ 11,891
Dec 30, 9 AM $ 0.0000993
+0.00%
$ 99,300 $ 11,808
Dec 30, 8 AM $ 0.0000991
-2.17%
$ 101,300 $ 11,867
Dec 30, 7 AM $ 0.000101
+0.30%
$ 101,300 $ 11,909
Dec 30, 6 AM $ 0.000101
-2.13%
$ 101,000 $ 11,953
Dec 30, 5 AM $ 0.000103
-0.29%
$ 103,200 $ 11,760
Dec 30, 4 AM $ 0.000103
+0.29%
$ 103,200 $ 11,839
Dec 30, 3 AM $ 0.000103
+0.00%
$ 102,900 $ 11,869