Turtsat BRC Historical Data

TURT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000129
+0.00%
$ 129,390 $ 9,567
Apr 2, 6 PM $ 0.000129
+0.20%
$ 129,390 $ 9,636
Apr 2, 5 PM $ 0.000129
+0.00%
$ 129,130 $ 9,665
Apr 2, 4 PM $ 0.000129
+0.00%
$ 129,130 $ 9,676
Apr 2, 3 PM $ 0.000129
-0.34%
$ 129,130 $ 9,684
Apr 2, 2 PM $ 0.00013
+4.80%
$ 129,570 $ 9,673
Apr 2, 1 PM $ 0.000123
-6.66%
$ 123,380 $ 9,604
Apr 2, 12 PM $ 0.000132
-2.01%
$ 132,180 $ 8,991
Apr 2, 11 AM $ 0.000135
+0.20%
$ 134,890 $ 8,934
Apr 2, 10 AM $ 0.000135
+0.00%
$ 134,620 $ 9,000
Apr 2, 9 AM $ 0.000135
-2.02%
$ 134,620 $ 9,033
Apr 2, 8 AM $ 0.00014
+5.31%
$ 140,000 $ 9,207
Apr 2, 7 AM $ 0.000133
-5.45%
$ 132,940 $ 9,614
Apr 2, 6 AM $ 0.00014
+4.42%
$ 140,500 $ 9,751
Apr 2, 5 AM $ 0.000135
+0.00%
$ 134,550 $ 9,782
Apr 2, 4 AM $ 0.000135
-1.02%
$ 134,550 $ 9,769
Apr 2, 3 AM $ 0.000136
-0.04%
$ 135,940 $ 9,859
Apr 2, 2 AM $ 0.000136
-4.53%
$ 136,000 $ 10,092
Apr 2, 1 AM $ 0.000142
+0.00%
$ 142,450 $ 10,179
Apr 2, 12 AM $ 0.000142
+0.00%
$ 142,450 $ 10,409
Apr 1, 11 PM $ 0.000142
-0.21%
$ 142,450 $ 10,711
Apr 1, 10 PM $ 0.000142
-0.01%
$ 142,440 $ 10,638
Apr 1, 9 PM $ 0.000142
+4.83%
$ 142,450 $ 10,649
Apr 1, 8 PM $ 0.000136
-4.80%
$ 135,890 $ 10,657
Apr 1, 7 PM $ 0.000143
+0.17%
$ 142,740 $ 10,780
Apr 1, 6 PM $ 0.000142
-0.21%
$ 142,500 $ 10,706
Apr 1, 5 PM $ 0.000143
+5.08%
$ 142,800 $ 10,636
Apr 1, 4 PM $ 0.000136
-4.63%
$ 135,900 $ 10,646
Apr 1, 3 PM $ 0.000142
+0.04%
$ 142,500 $ 10,667
Apr 1, 2 PM $ 0.000142
+0.00%
$ 142,150 $ 10,636
Apr 1, 1 PM $ 0.000142
-0.10%
$ 142,150 $ 10,700
Apr 1, 12 PM $ 0.000142
-0.41%
$ 142,290 $ 10,667
Apr 1, 11 AM $ 0.000143
+0.00%
$ 142,870 $ 10,734
Apr 1, 10 AM $ 0.000143
-1.33%
$ 142,870 $ 10,745
Apr 1, 9 AM $ 0.000145
+0.00%
$ 144,800 $ 10,768
Apr 1, 8 AM $ 0.000145
+0.00%
$ 144,800 $ 10,700
Apr 1, 7 AM $ 0.000145
+0.00%
$ 144,800 $ 10,752
Apr 1, 6 AM $ 0.000145
-0.07%
$ 144,800 $ 10,716
Apr 1, 5 AM $ 0.000145
-0.75%
$ 144,900 $ 10,660
Apr 1, 4 AM $ 0.000146
-3.11%
$ 145,990 $ 11,199
Apr 1, 3 AM $ 0.000151
+0.00%
$ 150,680 $ 11,150
Apr 1, 2 AM $ 0.000151
+0.21%
$ 151,000 $ 11,003
Apr 1, 1 AM $ 0.000151
+4.64%
$ 150,680 $ 10,936
Apr 1, 12 AM $ 0.000151
+13.26%
$ 150,940 $ 10,811
Mar 31, 11 PM $ 0.000133
+0.19%
$ 133,270 $ 10,537
Mar 31, 10 PM $ 0.000133
-0.20%
$ 133,020 $ 10,628
Mar 31, 9 PM $ 0.000133
+0.22%
$ 133,290 $ 10,701
Mar 31, 8 PM $ 0.000133
-1.09%
$ 133,000 $ 10,647
Mar 31, 7 PM $ 0.000134
+0.00%
$ 134,470 $ 10,717
Mar 31, 6 PM $ 0.000134
-0.07%
$ 134,470 $ 10,759