Turtsat BRC Historical Data

TURT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.000103
+0.29%
$ 103,200 $ 11,839
Dec 30, 3 AM $ 0.000103
+0.00%
$ 102,900 $ 11,869
Dec 30, 2 AM $ 0.000103
-0.29%
$ 102,900 $ 11,926
Dec 30, 1 AM $ 0.000103
+0.00%
$ 103,200 $ 11,950
Dec 30, 12 AM $ 0.000103
+0.29%
$ 103,200 $ 12,042
Dec 29, 11 PM $ 0.000103
+0.00%
$ 102,900 $ 12,019
Dec 29, 10 PM $ 0.000103
+0.00%
$ 103,200 $ 12,007
Dec 29, 9 PM $ 0.000103
+0.00%
$ 103,200 $ 12,066
Dec 29, 8 PM $ 0.000103
+0.00%
$ 103,200 $ 12,032
Dec 29, 7 PM $ 0.000103
+0.00%
$ 103,200 $ 12,142
Dec 29, 6 PM $ 0.000103
+0.00%
$ 103,200 $ 12,122
Dec 29, 5 PM $ 0.000103
-0.29%
$ 102,900 $ 12,105
Dec 29, 4 PM $ 0.000103
+0.00%
$ 103,200 $ 12,164
Dec 29, 3 PM $ 0.000103
-0.29%
$ 102,900 $ 12,203
Dec 29, 2 PM $ 0.000103
+0.29%
$ 103,200 $ 12,041
Dec 29, 1 PM $ 0.000103
+0.00%
$ 103,200 $ 12,147
Dec 29, 12 PM $ 0.000103
+0.29%
$ 103,200 $ 12,148
Dec 29, 11 AM $ 0.000103
-0.29%
$ 102,900 $ 12,156
Dec 29, 10 AM $ 0.000103
+0.29%
$ 102,900 $ 12,185
Dec 29, 9 AM $ 0.000103
-0.29%
$ 102,900 $ 12,235
Dec 29, 8 AM $ 0.000103
+0.00%
$ 103,200 $ 12,216
Dec 29, 7 AM $ 0.000103
+0.39%
$ 103,200 $ 12,143
Dec 29, 6 AM $ 0.000103
+0.39%
$ 103,200 $ 12,092
Dec 29, 5 AM $ 0.000103
+0.00%
$ 102,800 $ 12,123
Dec 29, 4 AM $ 0.000103
-0.39%
$ 102,800 $ 12,100
Dec 29, 3 AM $ 0.000103
-0.39%
$ 102,800 $ 12,109
Dec 29, 2 AM $ 0.000103
+0.00%
$ 103,200 $ 12,090
Dec 29, 1 AM $ 0.000103
+0.00%
$ 103,200 $ 12,109
Dec 29, 12 AM $ 0.000103
+0.39%
$ 103,200 $ 12,042
Dec 28, 11 PM $ 0.000103
-0.39%
$ 102,800 $ 12,117
Dec 28, 10 PM $ 0.000103
+0.00%
$ 103,200 $ 12,155
Dec 28, 9 PM $ 0.000103
+0.00%
$ 103,200 $ 12,143
Dec 28, 8 PM $ 0.000103
+0.00%
$ 103,200 $ 12,079
Dec 28, 7 PM $ 0.000103
+0.00%
$ 103,200 $ 12,055
Dec 28, 6 PM $ 0.000103
+0.39%
$ 103,200 $ 12,104
Dec 28, 5 PM $ 0.000103
-0.39%
$ 103,200 $ 12,178
Dec 28, 4 PM $ 0.000103
+0.00%
$ 103,200 $ 12,171
Dec 28, 3 PM $ 0.000103
+0.00%
$ 102,800 $ 12,140
Dec 28, 2 PM $ 0.000103
-0.39%
$ 102,800 $ 12,233
Dec 28, 1 PM $ 0.000103
+0.00%
$ 103,200 $ 12,166
Dec 28, 12 PM $ 0.000103
+0.00%
$ 103,200 $ 12,202
Dec 28, 11 AM $ 0.000103
+0.00%
$ 103,200 $ 12,154
Dec 28, 10 AM $ 0.000103
+0.39%
$ 103,200 $ 12,150
Dec 28, 9 AM $ 0.000103
+0.00%
$ 103,200 $ 12,179
Dec 28, 8 AM $ 0.000103
-0.39%
$ 102,800 $ 12,143
Dec 28, 7 AM $ 0.000103
+0.00%
$ 102,800 $ 12,052
Dec 28, 6 AM $ 0.000103
-0.39%
$ 102,800 $ 12,160
Dec 28, 5 AM $ 0.000103
+0.39%
$ 103,200 $ 12,125
Dec 28, 4 AM $ 0.000103
+0.00%
$ 102,800 $ 12,162
Dec 28, 3 AM $ 0.000103
+0.00%
$ 102,800 $ 12,186