Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 AM $0.00048
+0.00%
$479,730 $254
Jul 22, 11 PM $0.00048
+0.14%
$479,730 $147
Jul 22, 10 PM $0.000479
+0.00%
$479,080 $112
Jul 22, 9 PM $0.000479
+0.00%
$479,080 $112
Jul 22, 8 PM $0.000479
+0.00%
$479,080 $112
Jul 22, 7 PM $0.000479
+0.00%
$479,080 $116
Jul 22, 6 PM $0.000479
+0.00%
$479,080 $116
Jul 22, 5 PM $0.000479
+0.00%
$479,080 $117
Jul 22, 4 PM $0.000479
+0.00%
$479,080 $117
Jul 22, 3 PM $0.000479
+0.00%
$479,080 $117
Jul 22, 2 PM $0.000479
+0.00%
$479,080 $117
Jul 22, 1 PM $0.000479
+0.00%
$479,080 $117
Jul 22, 12 PM $0.000479
+0.00%
$479,080 $317
Jul 22, 11 AM $0.000479
+0.00%
$479,080 $317
Jul 22, 10 AM $0.000479
+0.00%
$479,080 $321
Jul 22, 9 AM $0.000479
+0.00%
$479,080 $321
Jul 22, 8 AM $0.000479
+0.00%
$479,080 $321
Jul 22, 7 AM $0.000479
+0.00%
$479,080 $321
Jul 22, 6 AM $0.000479
+0.00%
$479,080 $325
Jul 22, 5 AM $0.000479
+0.00%
$479,080 $325
Jul 22, 4 AM $0.000479
+0.00%
$479,080 $325
Jul 22, 3 AM $0.000479
+0.00%
$479,080 $325
Jul 22, 2 AM $0.000479
-0.54%
$479,080 $325
Jul 22, 1 AM $0.000482
+0.00%
$481,660 $213
Jul 22, 12 AM $0.000482
+0.00%
$481,660 $213
Jul 21, 11 PM $0.000482
+0.00%
$481,660 $213
Jul 21, 10 PM $0.000482
+0.00%
$481,660 $213
Jul 21, 9 PM $0.000482
+0.00%
$481,660 $213
Jul 21, 8 PM $0.000482
-1.00%
$481,660 $213
Jul 21, 7 PM $0.000487
+0.00%
$486,530 $209
Jul 21, 6 PM $0.000487
-5.28%
$486,530 $209
Jul 21, 5 PM $0.000514
+0.00%
$513,640 $209
Jul 21, 4 PM $0.000514
+0.00%
$513,640 $209
Jul 21, 3 PM $0.000514
+0.00%
$513,640 $209
Jul 21, 2 PM $0.000514
+0.00%
$513,640 $209
Jul 21, 1 PM $0.000514
+0.00%
$513,640 $209
Jul 21, 12 PM $0.000514
+0.00%
$513,640 $9
Jul 21, 11 AM $0.000514
-0.20%
$513,640 $9
Jul 21, 10 AM $0.000515
+0.00%
$514,680 $5
Jul 21, 9 AM $0.000515
+0.00%
$514,680 $5
Jul 21, 8 AM $0.000515
+0.00%
$514,680 $5
Jul 21, 7 AM $0.000515
+2.21%
$514,680 $5
Jul 21, 6 AM $0.000504
+0.00%
$503,570 $1
Jul 21, 5 AM $0.000504
+0.00%
$503,570 $1
Jul 21, 4 AM $0.000504
+0.00%
$503,570 $1
Jul 21, 3 AM $0.000504
+0.00%
$503,570 $5
Jul 21, 2 AM $0.000504
+0.00%
$503,570 $5
Jul 21, 1 AM $0.000504
+0.00%
$503,570 $9
Jul 21, 12 AM $0.000504
+0.00%
$503,570 $9
Jul 20, 11 PM $0.000504
+0.00%
$503,570 $28