Turtsat BRC Historical Data

TURT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000103
+0.00%
$ 102,800 $ 12,186
Dec 28, 2 AM $ 0.000103
+0.00%
$ 102,800 $ 12,174
Dec 28, 1 AM $ 0.000103
-0.39%
$ 102,800 $ 12,129
Dec 28, 12 AM $ 0.000103
+0.39%
$ 103,200 $ 12,118
Dec 27, 11 PM $ 0.000103
-0.39%
$ 102,800 $ 12,111
Dec 27, 10 PM $ 0.000103
+0.39%
$ 103,200 $ 12,051
Dec 27, 9 PM $ 0.000103
-0.39%
$ 102,800 $ 12,022
Dec 27, 8 PM $ 0.000103
+0.00%
$ 103,200 $ 12,087
Dec 27, 7 PM $ 0.000103
+0.00%
$ 102,800 $ 12,068
Dec 27, 6 PM $ 0.000103
+0.00%
$ 102,800 $ 12,081
Dec 27, 5 PM $ 0.000103
+0.00%
$ 103,200 $ 12,012
Dec 27, 4 PM $ 0.000103
+0.00%
$ 102,800 $ 11,959
Dec 27, 3 PM $ 0.000103
-0.39%
$ 102,800 $ 11,962
Dec 27, 2 PM $ 0.000103
-0.39%
$ 102,800 $ 11,881
Dec 27, 1 PM $ 0.000103
+0.00%
$ 103,200 $ 11,909
Dec 27, 12 PM $ 0.000103
+0.39%
$ 103,200 $ 11,909
Dec 27, 11 AM $ 0.000103
+0.00%
$ 102,800 $ 11,943
Dec 27, 10 AM $ 0.000103
+0.00%
$ 103,200 $ 12,000
Dec 27, 9 AM $ 0.000103
-0.39%
$ 102,800 $ 11,940
Dec 27, 8 AM $ 0.000103
+0.39%
$ 103,200 $ 12,033
Dec 27, 7 AM $ 0.000103
-0.39%
$ 102,800 $ 12,128
Dec 27, 6 AM $ 0.000103
+0.39%
$ 103,200 $ 12,065
Dec 27, 5 AM $ 0.000103
-2.28%
$ 102,800 $ 12,014
Dec 27, 4 AM $ 0.000105
-0.28%
$ 105,200 $ 11,897
Dec 27, 3 AM $ 0.000105
+0.00%
$ 105,500 $ 11,863
Dec 27, 2 AM $ 0.000105
+0.00%
$ 105,500 $ 11,923
Dec 27, 1 AM $ 0.000105
+0.29%
$ 105,500 $ 11,942
Dec 27, 12 AM $ 0.000105
+0.00%
$ 105,200 $ 11,947
Dec 26, 11 PM $ 0.000105
+0.00%
$ 105,500 $ 11,942
Dec 26, 10 PM $ 0.000105
+0.00%
$ 105,500 $ 11,951
Dec 26, 9 PM $ 0.000105
+0.29%
$ 105,500 $ 11,834
Dec 26, 8 PM $ 0.000105
-0.28%
$ 105,200 $ 11,806
Dec 26, 7 PM $ 0.000105
+0.00%
$ 105,500 $ 11,824
Dec 26, 6 PM $ 0.000105
+0.00%
$ 105,500 $ 11,800
Dec 26, 5 PM $ 0.000105
+0.00%
$ 105,500 $ 11,749
Dec 26, 4 PM $ 0.000105
+0.00%
$ 105,500 $ 11,740
Dec 26, 3 PM $ 0.000105
+0.00%
$ 105,200 $ 11,727
Dec 26, 2 PM $ 0.000105
+0.00%
$ 105,200 $ 11,757
Dec 26, 1 PM $ 0.000105
-0.28%
$ 105,200 $ 11,767
Dec 26, 12 PM $ 0.000105
+0.29%
$ 105,500 $ 11,709
Dec 26, 11 AM $ 0.000105
+0.00%
$ 105,200 $ 11,809
Dec 26, 10 AM $ 0.000105
+0.00%
$ 105,200 $ 11,739
Dec 26, 9 AM $ 0.000105
+0.00%
$ 105,200 $ 11,704
Dec 26, 8 AM $ 0.000105
+1.84%
$ 105,200 $ 11,644
Dec 26, 7 AM $ 0.000103
+1.08%
$ 103,300 $ 11,596
Dec 26, 6 AM $ 0.000102
+0.00%
$ 102,200 $ 11,627
Dec 26, 5 AM $ 0.000102
+1.39%
$ 102,200 $ 11,592
Dec 26, 4 AM $ 0.000101
+0.00%
$ 100,800 $ 11,639
Dec 26, 3 AM $ 0.000101
+0.40%
$ 100,800 $ 11,633
Dec 26, 2 AM $ 0.0001
-0.40%
$ 100,400 $ 11,666