Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $0.000504
+0.00%
$503,570 $28
Jul 20, 9 PM $0.000504
+0.00%
$503,570 $28
Jul 20, 8 PM $0.000504
+0.00%
$503,570 $28
Jul 20, 7 PM $0.000504
+0.00%
$503,570 $28
Jul 20, 6 PM $0.000504
+3.50%
$503,570 $28
Jul 20, 5 PM $0.000487
+0.00%
$486,530 $27
Jul 20, 4 PM $0.000487
+0.00%
$486,530 $27
Jul 20, 3 PM $0.000487
+0.00%
$486,530 $27
Jul 20, 2 PM $0.000487
+0.00%
$486,530 $27
Jul 20, 1 PM $0.000487
+0.00%
$486,530 $27
Jul 20, 12 PM $0.000487
+0.00%
$486,530 $27
Jul 20, 11 AM $0.000487
+0.00%
$486,530 $27
Jul 20, 10 AM $0.000487
+0.00%
$486,530 $27
Jul 20, 9 AM $0.000487
+0.00%
$486,530 $28
Jul 20, 8 AM $0.000487
+0.00%
$486,530 $28
Jul 20, 7 AM $0.000487
+0.00%
$486,530 $28
Jul 20, 6 AM $0.000487
+0.00%
$486,530 $36
Jul 20, 5 AM $0.000487
+0.00%
$486,530 $36
Jul 20, 4 AM $0.000487
-1.09%
$486,530 $221
Jul 20, 3 AM $0.000492
+0.00%
$491,910 $217
Jul 20, 2 AM $0.000492
+0.00%
$491,910 $217
Jul 20, 1 AM $0.000492
+0.00%
$491,910 $342
Jul 20, 12 AM $0.000492
+0.00%
$491,910 $342
Jul 19, 11 PM $0.000492
+0.00%
$491,910 $323
Jul 19, 10 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 9 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 8 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 7 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 6 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 5 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 4 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 3 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 2 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 1 PM $0.000492
+0.00%
$491,910 $327
Jul 19, 12 PM $0.000492
+0.00%
$491,910 $339
Jul 19, 11 AM $0.000492
+0.00%
$491,910 $342
Jul 19, 10 AM $0.000492
-0.20%
$491,910 $342
Jul 19, 9 AM $0.000493
+0.00%
$492,910 $345
Jul 19, 8 AM $0.000493
+0.00%
$492,910 $394
Jul 19, 7 AM $0.000493
-4.64%
$492,910 $394
Jul 19, 6 AM $0.000517
+0.00%
$516,870 $411
Jul 19, 5 AM $0.000517
+3.99%
$516,870 $415
Jul 19, 4 AM $0.000497
+0.00%
$497,030 $255
Jul 19, 3 AM $0.000497
+0.00%
$497,030 $255
Jul 19, 2 AM $0.000497
+0.00%
$497,030 $255
Jul 19, 1 AM $0.000497
+0.00%
$497,040 $144
Jul 19, 12 AM $0.000497
+0.00%
$497,040 $187
Jul 18, 11 PM $0.000497
+0.00%
$497,040 $199
Jul 18, 10 PM $0.000497
+0.00%
$497,040 $235
Jul 18, 9 PM $0.000497
+0.00%
$497,040 $393