Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $0.000497
+0.00%
$497,040 $393
Jul 18, 7 PM $0.000497
+0.00%
$497,040 $394
Jul 18, 6 PM $0.000497
+0.00%
$497,040 $421
Jul 18, 5 PM $0.000497
+0.00%
$497,040 $421
Jul 18, 4 PM $0.000497
+0.00%
$497,040 $473
Jul 18, 3 PM $0.000497
+0.00%
$497,040 $481
Jul 18, 2 PM $0.000497
+0.00%
$497,040 $483
Jul 18, 1 PM $0.000497
+0.00%
$497,040 $548
Jul 18, 12 PM $0.000497
-0.20%
$497,050 $540
Jul 18, 11 AM $0.000498
+0.00%
$498,040 $538
Jul 18, 10 AM $0.000498
+0.20%
$498,040 $649
Jul 18, 9 AM $0.000497
+0.00%
$497,050 $675
Jul 18, 8 AM $0.000497
+0.00%
$497,050 $632
Jul 18, 7 AM $0.000497
-0.20%
$497,050 $694
Jul 18, 6 AM $0.000498
+0.00%
$498,050 $715
Jul 18, 5 AM $0.000498
+0.20%
$498,050 $767
Jul 18, 4 AM $0.000497
+0.00%
$497,050 $786
Jul 18, 3 AM $0.000497
+0.00%
$497,050 $848
Jul 18, 2 AM $0.000497
+0.00%
$497,050 $894
Jul 18, 1 AM $0.000497
+0.00%
$497,070 $929
Jul 18, 12 AM $0.000497
-6.22%
$497,050 $931
Jul 17, 11 PM $0.00053
+2.53%
$530,000 $977
Jul 17, 10 PM $0.000517
-3.84%
$516,920 $1,038
Jul 17, 9 PM $0.000538
+0.00%
$537,590 $952
Jul 17, 8 PM $0.000538
+0.00%
$537,590 $1,019
Jul 17, 7 PM $0.000538
+2.03%
$537,590 $1,040
Jul 17, 6 PM $0.000527
+0.00%
$526,870 $1,110
Jul 17, 5 PM $0.000527
+1.32%
$526,870 $1,155
Jul 17, 4 PM $0.00052
+1.45%
$520,000 $1,141
Jul 17, 3 PM $0.000513
-3.76%
$512,550 $1,289
Jul 17, 2 PM $0.000533
-4.04%
$532,590 $1,407
Jul 17, 1 PM $0.000555
+3.14%
$555,000 $1,380
Jul 17, 12 PM $0.000538
+0.00%
$538,120 $1,464
Jul 17, 11 AM $0.000538
+1.65%
$538,120 $1,519
Jul 17, 10 AM $0.000529
-3.05%
$529,370 $1,439
Jul 17, 9 AM $0.000546
+4.60%
$546,040 $1,683
Jul 17, 8 AM $0.000522
-10.29%
$522,030 $1,753
Jul 17, 7 AM $0.000582
+0.00%
$581,900 $1,745
Jul 17, 6 AM $0.000582
-0.09%
$581,900 $1,710
Jul 17, 5 AM $0.000582
-0.18%
$582,430 $1,701
Jul 17, 4 AM $0.000583
+0.78%
$583,490 $1,698
Jul 17, 3 AM $0.000579
-0.19%
$579,000 $1,666
Jul 17, 2 AM $0.00058
-0.05%
$580,120 $1,620
Jul 17, 1 AM $0.00058
-0.21%
$580,400 $1,582
Jul 17, 12 AM $0.000582
+4.41%
$581,600 $1,871
Jul 16, 11 PM $0.000557
+1.93%
$557,010 $1,926
Jul 16, 10 PM $0.000548
-7.66%
$547,570 $1,953
Jul 16, 9 PM $0.000593
+5.89%
$593,000 $1,892
Jul 16, 8 PM $0.00056
-6.37%
$560,000 $1,858
Jul 16, 7 PM $0.000598
+4.78%
$598,120 $1,867