Turtsat BRC Historical Data

TURT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000101
+0.40%
$ 100,800 $ 11,633
Dec 26, 2 AM $ 0.0001
-0.40%
$ 100,400 $ 11,666
Dec 26, 1 AM $ 0.000101
+0.40%
$ 100,800 $ 11,704
Dec 26, 12 AM $ 0.0001
+0.00%
$ 100,400 $ 11,672
Dec 25, 11 PM $ 0.000103
+2.48%
$ 100,800 $ 11,831
Dec 25, 10 PM $ 0.000101
+0.00%
$ 100,800 $ 11,780
Dec 25, 9 PM $ 0.000101
+0.00%
$ 100,800 $ 11,877
Dec 25, 8 PM $ 0.000101
+0.40%
$ 100,800 $ 11,862
Dec 25, 7 PM $ 0.0001
-0.40%
$ 100,400 $ 11,778
Dec 25, 6 PM $ 0.000101
-1.47%
$ 100,800 $ 11,792
Dec 25, 5 PM $ 0.000102
-0.78%
$ 102,300 $ 11,735
Dec 25, 4 PM $ 0.000102
+0.29%
$ 102,300 $ 11,759
Dec 25, 3 PM $ 0.000102
-1.07%
$ 102,300 $ 11,744
Dec 25, 2 PM $ 0.000103
+1.08%
$ 103,100 $ 11,723
Dec 25, 1 PM $ 0.000102
-1.07%
$ 102,300 $ 11,715
Dec 25, 12 PM $ 0.000103
+3.31%
$ 103,100 $ 11,742
Dec 25, 11 AM $ 0.0000998
+0.00%
$ 99,800 $ 11,598
Dec 25, 10 AM $ 0.0000998
+0.00%
$ 99,600 $ 11,571
Dec 25, 9 AM $ 0.0000998
+0.00%
$ 99,800 $ 11,561
Dec 25, 8 AM $ 0.0000998
+0.20%
$ 99,800 $ 11,574
Dec 25, 7 AM $ 0.0000996
+0.00%
$ 99,600 $ 11,509
Dec 25, 6 AM $ 0.0000996
-0.30%
$ 99,600 $ 11,500
Dec 25, 5 AM $ 0.0000999
+0.30%
$ 99,900 $ 11,498
Dec 25, 4 AM $ 0.0000996
-0.80%
$ 99,600 $ 11,443
Dec 25, 3 AM $ 0.0001
-2.43%
$ 100,400 $ 11,466
Dec 25, 2 AM $ 0.000103
-2.38%
$ 102,600 $ 11,408
Dec 25, 1 AM $ 0.000105
+0.19%
$ 105,300 $ 11,360
Dec 25, 12 AM $ 0.000105
-2.69%
$ 105,100 $ 11,401
Dec 24, 11 PM $ 0.000108
-1.55%
$ 108,200 $ 11,184
Dec 24, 10 PM $ 0.00011
-1.44%
$ 109,700 $ 11,291
Dec 24, 9 PM $ 0.000111
-2.79%
$ 111,300 $ 11,224
Dec 24, 8 PM $ 0.000114
+0.26%
$ 114,500 $ 11,216
Dec 24, 7 PM $ 0.000114
-0.26%
$ 114,200 $ 11,267
Dec 24, 6 PM $ 0.000114
+0.00%
$ 114,500 $ 11,221
Dec 24, 5 PM $ 0.000114
-0.26%
$ 114,200 $ 11,249
Dec 24, 4 PM $ 0.000114
+0.26%
$ 114,200 $ 11,307
Dec 24, 3 PM $ 0.000114
-0.26%
$ 114,200 $ 11,358
Dec 24, 2 PM $ 0.000114
+0.00%
$ 114,500 $ 11,411
Dec 24, 1 PM $ 0.000114
+0.26%
$ 114,500 $ 11,398
Dec 24, 12 PM $ 0.000114
+0.00%
$ 114,500 $ 11,325
Dec 24, 11 AM $ 0.000114
+0.00%
$ 114,200 $ 11,392
Dec 24, 10 AM $ 0.000114
-0.26%
$ 114,200 $ 11,504
Dec 24, 9 AM $ 0.000114
+0.26%
$ 114,500 $ 11,507
Dec 24, 8 AM $ 0.000114
+0.00%
$ 114,200 $ 11,556
Dec 24, 7 AM $ 0.000114
-0.26%
$ 114,200 $ 11,643
Dec 24, 6 AM $ 0.000114
+0.26%
$ 114,500 $ 11,595
Dec 24, 5 AM $ 0.000114
+0.00%
$ 114,200 $ 11,657
Dec 24, 4 AM $ 0.000114
+0.00%
$ 114,200 $ 11,702
Dec 24, 3 AM $ 0.000114
-0.26%
$ 114,500 $ 11,635
Dec 24, 2 AM $ 0.000114
+0.00%
$ 114,200 $ 11,598