Turtsat BRC Historical Data

TURT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000114
+0.00%
$ 114,200 $ 11,598
Dec 24, 1 AM $ 0.000114
+0.26%
$ 114,500 $ 11,562
Dec 24, 12 AM $ 0.000114
+0.00%
$ 114,200 $ 11,484
Dec 23, 11 PM $ 0.000114
+0.00%
$ 114,500 $ 11,470
Dec 23, 10 PM $ 0.000114
-0.26%
$ 114,200 $ 11,429
Dec 23, 9 PM $ 0.000114
+0.26%
$ 114,500 $ 11,559
Dec 23, 8 PM $ 0.000114
+0.00%
$ 114,200 $ 11,636
Dec 23, 7 PM $ 0.000114
+0.00%
$ 114,500 $ 11,575
Dec 23, 6 PM $ 0.000114
-0.26%
$ 114,200 $ 11,640
Dec 23, 5 PM $ 0.000114
+0.00%
$ 114,500 $ 11,655
Dec 23, 4 PM $ 0.000114
+6.22%
$ 114,500 $ 11,603
Dec 23, 3 PM $ 0.000114
+1.24%
$ 114,200 $ 11,727
Dec 23, 2 PM $ 0.000113
+0.27%
$ 112,800 $ 11,679
Dec 23, 1 PM $ 0.000112
-0.27%
$ 112,500 $ 11,813
Dec 23, 12 PM $ 0.000112
-0.27%
$ 112,500 $ 11,938
Dec 23, 11 AM $ 0.000112
-0.27%
$ 112,500 $ 11,970
Dec 23, 10 AM $ 0.000113
+0.00%
$ 112,800 $ 11,911
Dec 23, 9 AM $ 0.000113
+0.00%
$ 112,800 $ 11,834
Dec 23, 8 AM $ 0.000113
+0.27%
$ 112,800 $ 11,752
Dec 23, 7 AM $ 0.000112
+0.00%
$ 112,800 $ 11,801
Dec 23, 6 AM $ 0.000112
-0.27%
$ 112,500 $ 11,873
Dec 23, 5 AM $ 0.000113
+0.00%
$ 112,500 $ 11,901
Dec 23, 4 AM $ 0.000113
+0.00%
$ 112,800 $ 11,971
Dec 23, 3 AM $ 0.000113
+0.27%
$ 112,800 $ 12,046
Dec 23, 2 AM $ 0.000113
+0.00%
$ 112,800 $ 11,995
Dec 23, 1 AM $ 0.000113
+0.27%
$ 112,800 $ 12,013
Dec 23, 12 AM $ 0.000113
+0.00%
$ 112,800 $ 12,083
Dec 22, 11 PM $ 0.000112
+0.00%
$ 112,500 $ 12,123
Dec 22, 10 PM $ 0.000112
+0.00%
$ 112,500 $ 12,102
Dec 22, 9 PM $ 0.000112
-0.27%
$ 112,500 $ 12,037
Dec 22, 8 PM $ 0.000113
+0.00%
$ 112,800 $ 12,060
Dec 22, 7 PM $ 0.000112
+0.00%
$ 112,500 $ 12,124
Dec 22, 6 PM $ 0.000112
-0.27%
$ 112,500 $ 12,121
Dec 22, 5 PM $ 0.000112
+2.18%
$ 112,500 $ 12,103
Dec 22, 4 PM $ 0.00011
-3.08%
$ 110,100 $ 12,124
Dec 22, 3 PM $ 0.000114
+2.81%
$ 113,600 $ 11,928
Dec 22, 2 PM $ 0.00011
-0.36%
$ 110,500 $ 11,950
Dec 22, 1 PM $ 0.000111
-0.36%
$ 111,400 $ 11,761
Dec 22, 12 PM $ 0.000112
+0.00%
$ 111,800 $ 11,706
Dec 22, 11 AM $ 0.000112
+0.00%
$ 111,800 $ 11,616
Dec 22, 10 AM $ 0.000112
+0.36%
$ 111,800 $ 11,576
Dec 22, 9 AM $ 0.000111
-0.36%
$ 111,400 $ 11,623
Dec 22, 8 AM $ 0.000111
+0.00%
$ 111,400 $ 11,550
Dec 22, 7 AM $ 0.000111
+0.00%
$ 111,400 $ 11,534
Dec 22, 6 AM $ 0.000111
-0.36%
$ 111,400 $ 11,452
Dec 22, 5 AM $ 0.000112
+0.36%
$ 111,800 $ 11,424
Dec 22, 4 AM $ 0.000111
+0.00%
$ 111,400 $ 11,343
Dec 22, 3 AM $ 0.000111
-0.36%
$ 111,800 $ 11,283
Dec 22, 2 AM $ 0.000111
+0.00%
$ 111,400 $ 11,405
Dec 22, 1 AM $ 0.000111
-0.36%
$ 111,400 $ 11,426