Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.000571
-5.02%
$570,830 $1,800
Jul 16, 5 PM $0.000603
-1.10%
$603,320 $1,811
Jul 16, 4 PM $0.00061
+2.10%
$610,040 $1,909
Jul 16, 3 PM $0.000598
+3.29%
$597,500 $1,789
Jul 16, 2 PM $0.000578
-4.38%
$578,490 $1,798
Jul 16, 1 PM $0.00058
-3.80%
$579,820 $1,921
Jul 16, 12 PM $0.000602
+1.42%
$601,510 $1,883
Jul 16, 11 AM $0.000593
+2.72%
$593,070 $1,881
Jul 16, 10 AM $0.000577
-4.29%
$577,370 $1,904
Jul 16, 9 AM $0.000603
-7.27%
$603,210 $1,687
Jul 16, 8 AM $0.000651
+3.25%
$650,530 $1,654
Jul 16, 7 AM $0.00063
-0.13%
$630,070 $1,644
Jul 16, 6 AM $0.000631
+1.53%
$630,870 $1,669
Jul 16, 5 AM $0.000621
+0.00%
$621,380 $1,659
Jul 16, 4 AM $0.000621
-0.68%
$621,380 $1,663
Jul 16, 3 AM $0.000626
+0.00%
$625,640 $1,683
Jul 16, 2 AM $0.000626
-0.89%
$625,640 $1,685
Jul 16, 1 AM $0.000631
+5.20%
$631,250 $1,722
Jul 16, 12 AM $0.0006
-5.41%
$600,020 $1,430
Jul 15, 11 PM $0.000634
+1.93%
$634,310 $1,432
Jul 15, 10 PM $0.000622
+0.00%
$622,270 $1,358
Jul 15, 9 PM $0.000622
-0.04%
$622,270 $1,374
Jul 15, 8 PM $0.000623
+2.16%
$622,540 $1,406
Jul 15, 7 PM $0.000609
-1.75%
$609,380 $1,389
Jul 15, 6 PM $0.00062
+0.00%
$620,210 $1,366
Jul 15, 5 PM $0.00062
+4.31%
$620,210 $1,355
Jul 15, 4 PM $0.000595
-3.68%
$594,600 $1,276
Jul 15, 3 PM $0.000617
+0.95%
$617,340 $1,267
Jul 15, 2 PM $0.000612
+4.48%
$611,530 $1,169
Jul 15, 1 PM $0.000585
+0.01%
$585,300 $1,075
Jul 15, 12 PM $0.000585
-0.12%
$585,270 $1,476
Jul 15, 11 AM $0.000586
-3.95%
$586,000 $1,447
Jul 15, 10 AM $0.00061
+0.02%
$610,130 $1,417
Jul 15, 9 AM $0.00061
-0.24%
$610,000 $1,362
Jul 15, 8 AM $0.000611
+0.22%
$611,490 $1,317
Jul 15, 7 AM $0.00061
+4.39%
$610,130 $1,274
Jul 15, 6 AM $0.000584
-4.21%
$584,470 $1,233
Jul 15, 5 AM $0.00061
+0.02%
$610,130 $1,204
Jul 15, 4 AM $0.00061
+0.83%
$610,000 $1,156
Jul 15, 3 AM $0.000605
+3.46%
$605,000 $1,111
Jul 15, 2 AM $0.000585
+0.00%
$584,770 $1,153
Jul 15, 1 AM $0.000585
-3.98%
$584,780 $1,130
Jul 15, 12 AM $0.000585
-4.68%
$584,770 $1,134
Jul 14, 11 PM $0.000613
-5.77%
$613,450 $1,060
Jul 14, 10 PM $0.000651
+0.08%
$651,020 $1,026
Jul 14, 9 PM $0.000651
+4.06%
$650,520 $1,040
Jul 14, 8 PM $0.000625
-2.10%
$625,160 $1,028
Jul 14, 7 PM $0.000639
-1.84%
$638,590 $1,051
Jul 14, 6 PM $0.000651
-0.08%
$650,530 $1,073
Jul 14, 5 PM $0.000651
+0.08%
$651,030 $1,080