Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.000651
+0.08%
$651,030 $1,080
Jul 14, 4 PM $0.000651
+4.26%
$650,540 $1,055
Jul 14, 3 PM $0.000624
-4.16%
$623,950 $1,079
Jul 14, 2 PM $0.000651
+0.00%
$651,050 $1,081
Jul 14, 1 PM $0.000651
+12.78%
$651,040 $1,052
Jul 14, 12 PM $0.000577
-0.14%
$577,290 $646
Jul 14, 11 AM $0.000578
-1.41%
$578,120 $647
Jul 14, 10 AM $0.000586
+0.00%
$586,410 $666
Jul 14, 9 AM $0.000586
+0.00%
$586,410 $689
Jul 14, 8 AM $0.000586
+0.00%
$586,410 $757
Jul 14, 7 AM $0.000586
+0.00%
$586,410 $787
Jul 14, 6 AM $0.000586
+0.00%
$586,410 $802
Jul 14, 5 AM $0.000586
+0.00%
$586,410 $828
Jul 14, 4 AM $0.000586
+0.00%
$586,410 $861
Jul 14, 3 AM $0.000586
+1.43%
$586,410 $933
Jul 14, 2 AM $0.000578
-3.18%
$578,130 $922
Jul 14, 1 AM $0.000597
-0.03%
$597,130 $916
Jul 14, 12 AM $0.000597
+2.38%
$597,330 $923
Jul 13, 11 PM $0.000583
+1.21%
$583,460 $912
Jul 13, 10 PM $0.000576
-1.97%
$576,490 $949
Jul 13, 9 PM $0.000588
+1.69%
$588,070 $955
Jul 13, 8 PM $0.000578
-3.19%
$578,290 $973
Jul 13, 7 PM $0.000597
+3.33%
$597,350 $969
Jul 13, 6 PM $0.000578
+0.00%
$578,080 $956
Jul 13, 5 PM $0.000578
-3.63%
$578,080 $961
Jul 13, 4 PM $0.0006
+0.01%
$599,850 $1,051
Jul 13, 3 PM $0.0006
+3.72%
$599,810 $1,050
Jul 13, 2 PM $0.000578
-3.70%
$578,320 $1,121
Jul 13, 1 PM $0.000601
-0.09%
$600,510 $1,146
Jul 13, 12 PM $0.000601
-0.08%
$601,030 $1,181
Jul 13, 11 AM $0.000603
+0.29%
$602,760 $1,191
Jul 13, 10 AM $0.000601
+3.70%
$601,030 $1,291
Jul 13, 9 AM $0.00058
-2.20%
$579,610 $1,397
Jul 13, 8 AM $0.000593
-1.14%
$592,670 $1,352
Jul 13, 7 AM $0.0006
-0.61%
$599,510 $1,322
Jul 13, 6 AM $0.000603
-0.80%
$603,210 $1,307
Jul 13, 5 AM $0.000608
-2.58%
$608,080 $1,281
Jul 13, 4 AM $0.000624
+1.77%
$624,200 $1,248
Jul 13, 3 AM $0.000613
-2.74%
$613,370 $1,172
Jul 13, 2 AM $0.000631
+7.78%
$630,650 $1,158
Jul 13, 1 AM $0.000585
-3.19%
$585,140 $1,161
Jul 13, 12 AM $0.000604
-5.94%
$604,440 $1,247
Jul 12, 11 PM $0.000643
-0.01%
$642,640 $1,315
Jul 12, 10 PM $0.000643
+6.97%
$642,700 $1,302
Jul 12, 9 PM $0.000601
-0.40%
$600,820 $1,261
Jul 12, 8 PM $0.000603
-0.44%
$603,210 $1,230
Jul 12, 7 PM $0.000606
-5.66%
$605,870 $1,221
Jul 12, 6 PM $0.000642
-0.48%
$642,220 $1,294
Jul 12, 5 PM $0.000645
+3.69%
$645,310 $1,273
Jul 12, 4 PM $0.000622
-1.05%
$622,340 $1,196