Turtsat BRC Historical Data

TURT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000111
+0.00%
$ 111,400 $ 11,405
Dec 22, 1 AM $ 0.000111
-0.36%
$ 111,400 $ 11,426
Dec 22, 12 AM $ 0.000112
+0.36%
$ 111,800 $ 11,482
Dec 21, 11 PM $ 0.000111
-0.36%
$ 111,400 $ 11,411
Dec 21, 10 PM $ 0.000112
+0.36%
$ 111,800 $ 11,415
Dec 21, 9 PM $ 0.000111
+0.00%
$ 111,400 $ 11,431
Dec 21, 8 PM $ 0.000111
-0.36%
$ 111,400 $ 11,383
Dec 21, 7 PM $ 0.000112
+0.36%
$ 111,800 $ 11,391
Dec 21, 6 PM $ 0.000111
-0.36%
$ 111,400 $ 11,249
Dec 21, 5 PM $ 0.000112
+0.00%
$ 111,800 $ 11,240
Dec 21, 4 PM $ 0.000112
+0.00%
$ 111,800 $ 11,218
Dec 21, 3 PM $ 0.000112
+0.00%
$ 111,800 $ 11,257
Dec 21, 2 PM $ 0.000112
+0.00%
$ 111,800 $ 11,292
Dec 21, 1 PM $ 0.000112
+0.36%
$ 111,800 $ 11,302
Dec 21, 12 PM $ 0.000111
-0.36%
$ 111,400 $ 11,289
Dec 21, 11 AM $ 0.000112
+0.00%
$ 111,800 $ 11,313
Dec 21, 10 AM $ 0.000112
+0.36%
$ 111,800 $ 11,350
Dec 21, 9 AM $ 0.000111
-0.36%
$ 111,400 $ 11,346
Dec 21, 8 AM $ 0.000112
+0.00%
$ 111,800 $ 11,386
Dec 21, 7 AM $ 0.000112
+0.00%
$ 111,800 $ 11,399
Dec 21, 6 AM $ 0.000112
+0.00%
$ 111,800 $ 11,478
Dec 21, 5 AM $ 0.000112
+0.36%
$ 111,800 $ 11,458
Dec 21, 4 AM $ 0.000111
+0.00%
$ 111,400 $ 11,475
Dec 21, 3 AM $ 0.000111
+0.00%
$ 111,400 $ 11,514
Dec 21, 2 AM $ 0.000111
+0.00%
$ 111,800 $ 11,526
Dec 21, 1 AM $ 0.000111
-0.36%
$ 111,400 $ 11,603
Dec 21, 12 AM $ 0.000111
+0.00%
$ 111,400 $ 11,467
Dec 20, 11 PM $ 0.000111
-0.36%
$ 111,800 $ 11,555
Dec 20, 10 PM $ 0.000112
+0.00%
$ 111,800 $ 11,599
Dec 20, 9 PM $ 0.000111
-0.36%
$ 111,400 $ 11,550
Dec 20, 8 PM $ 0.000112
+0.36%
$ 111,800 $ 11,509
Dec 20, 7 PM $ 0.000111
-0.36%
$ 111,400 $ 11,498
Dec 20, 6 PM $ 0.000112
+0.00%
$ 111,800 $ 11,583
Dec 20, 5 PM $ 0.000112
+0.36%
$ 111,800 $ 11,645
Dec 20, 4 PM $ 0.000111
-0.36%
$ 111,400 $ 11,756
Dec 20, 3 PM $ 0.000111
+0.00%
$ 111,400 $ 11,716
Dec 20, 2 PM $ 0.000111
+0.00%
$ 111,400 $ 11,629
Dec 20, 1 PM $ 0.000111
+0.00%
$ 111,400 $ 11,682
Dec 20, 12 PM $ 0.000111
-0.36%
$ 111,400 $ 11,733
Dec 20, 11 AM $ 0.000112
+0.00%
$ 111,800 $ 11,702
Dec 20, 10 AM $ 0.000111
+0.00%
$ 111,400 $ 11,676
Dec 20, 9 AM $ 0.000111
+0.00%
$ 111,400 $ 11,722
Dec 20, 8 AM $ 0.000112
+0.36%
$ 111,800 $ 11,778
Dec 20, 7 AM $ 0.000111
-0.36%
$ 111,400 $ 11,800
Dec 20, 6 AM $ 0.000112
+1.18%
$ 111,800 $ 11,726
Dec 20, 5 AM $ 0.00011
+0.00%
$ 110,500 $ 11,700
Dec 20, 4 AM $ 0.00011
+0.00%
$ 110,500 $ 11,747
Dec 20, 3 AM $ 0.00011
+0.00%
$ 110,500 $ 11,753
Dec 20, 2 AM $ 0.00011
-0.27%
$ 110,500 $ 11,670
Dec 20, 1 AM $ 0.00011
+0.00%
$ 110,500 $ 11,679