Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $0.000629
+9.96%
$628,960 $1,200
Jul 12, 2 PM $0.000572
-1.15%
$571,970 $1,145
Jul 12, 1 PM $0.000579
-5.23%
$578,640 $1,149
Jul 12, 12 PM $0.000611
+4.88%
$610,550 $1,129
Jul 12, 11 AM $0.000582
-7.22%
$582,140 $1,152
Jul 12, 10 AM $0.00061
+4.92%
$610,000 $1,045
Jul 12, 9 AM $0.000581
-3.41%
$581,390 $969
Jul 12, 8 AM $0.000602
+0.00%
$601,890 $992
Jul 12, 7 AM $0.000602
+0.00%
$601,890 $1,048
Jul 12, 6 AM $0.000602
+0.00%
$601,890 $1,104
Jul 12, 5 AM $0.000602
+0.00%
$601,890 $1,160
Jul 12, 4 AM $0.000602
+0.00%
$601,890 $1,215
Jul 12, 3 AM $0.000602
+0.00%
$601,890 $1,267
Jul 12, 2 AM $0.000602
+0.00%
$601,890 $1,317
Jul 12, 1 AM $0.000602
-2.98%
$601,890 $1,457
Jul 12, 12 AM $0.00062
+6.64%
$620,350 $1,386
Jul 11, 11 PM $0.000582
-1.20%
$581,720 $1,349
Jul 11, 10 PM $0.000589
+2.31%
$588,760 $1,351
Jul 11, 9 PM $0.000575
-0.17%
$575,460 $1,403
Jul 11, 8 PM $0.000576
-0.91%
$576,440 $1,425
Jul 11, 7 PM $0.000582
-0.59%
$581,750 $1,446
Jul 11, 6 PM $0.000585
-5.42%
$585,210 $1,404
Jul 11, 5 PM $0.000619
+0.00%
$618,730 $1,432
Jul 11, 4 PM $0.000619
+0.00%
$618,730 $1,437
Jul 11, 3 PM $0.000619
-0.18%
$618,730 $1,436
Jul 11, 2 PM $0.00062
+0.00%
$619,860 $1,443
Jul 11, 1 PM $0.00062
+0.00%
$619,860 $1,410
Jul 11, 12 PM $0.00062
+1.31%
$619,860 $1,400
Jul 11, 11 AM $0.000612
+0.00%
$611,860 $1,398
Jul 11, 10 AM $0.000612
+0.00%
$611,860 $1,422
Jul 11, 9 AM $0.000612
+0.00%
$611,860 $1,426
Jul 11, 8 AM $0.000612
+0.00%
$611,860 $1,436
Jul 11, 7 AM $0.000612
+0.00%
$611,860 $1,436
Jul 11, 6 AM $0.000612
+0.00%
$611,860 $1,449
Jul 11, 5 AM $0.000612
+0.00%
$611,860 $1,474
Jul 11, 4 AM $0.000612
+0.00%
$611,860 $1,483
Jul 11, 3 AM $0.000625
+3.21%
$625,000 $1,483
Jul 11, 2 AM $0.000606
-1.16%
$605,570 $1,469
Jul 11, 1 AM $0.000613
+0.24%
$612,670 $1,355
Jul 11, 12 AM $0.000611
+0.00%
$611,210 $1,341
Jul 10, 11 PM $0.000611
-0.26%
$611,210 $1,362
Jul 10, 10 PM $0.000613
+0.00%
$612,820 $1,392
Jul 10, 9 PM $0.000613
+0.04%
$612,820 $1,434
Jul 10, 8 PM $0.000613
-0.07%
$612,580 $1,425
Jul 10, 7 PM $0.000613
+0.00%
$613,030 $1,420
Jul 10, 6 PM $0.000613
+0.00%
$613,030 $1,444
Jul 10, 5 PM $0.000613
+0.00%
$613,030 $2,960
Jul 10, 4 PM $0.000613
+0.00%
$613,030 $2,997
Jul 10, 3 PM $0.000613
+0.00%
$613,030 $3,040
Jul 10, 2 PM $0.000613
-0.21%
$613,030 $3,120