Turtsat BRC Historical Data

TURT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00011
-0.27%
$ 110,500 $ 11,670
Dec 20, 1 AM $ 0.00011
+0.00%
$ 110,500 $ 11,679
Dec 20, 12 AM $ 0.00011
-0.27%
$ 110,500 $ 11,777
Dec 19, 11 PM $ 0.000111
+0.27%
$ 110,800 $ 11,794
Dec 19, 10 PM $ 0.00011
-0.27%
$ 110,500 $ 11,650
Dec 19, 9 PM $ 0.00011
+0.00%
$ 110,500 $ 11,936
Dec 19, 8 PM $ 0.00011
+0.00%
$ 110,500 $ 11,973
Dec 19, 7 PM $ 0.00011
-0.27%
$ 110,500 $ 11,883
Dec 19, 6 PM $ 0.000111
+0.00%
$ 110,800 $ 11,856
Dec 19, 5 PM $ 0.000111
+0.27%
$ 110,800 $ 11,908
Dec 19, 4 PM $ 0.00011
-0.27%
$ 110,500 $ 11,882
Dec 19, 3 PM $ 0.000111
+0.27%
$ 110,800 $ 11,910
Dec 19, 2 PM $ 0.00011
+0.00%
$ 110,800 $ 11,889
Dec 19, 1 PM $ 0.00011
+0.00%
$ 110,500 $ 11,968
Dec 19, 12 PM $ 0.00011
-4.91%
$ 110,500 $ 11,946
Dec 19, 11 AM $ 0.000116
+6.22%
$ 111,700 $ 12,091
Dec 19, 10 AM $ 0.000109
+0.00%
$ 109,400 $ 12,099
Dec 19, 9 AM $ 0.000109
-5.77%
$ 109,400 $ 11,991
Dec 19, 8 AM $ 0.000116
+0.78%
$ 116,100 $ 12,005
Dec 19, 7 AM $ 0.000115
+1.40%
$ 115,500 $ 11,952
Dec 19, 6 AM $ 0.000114
+0.62%
$ 113,900 $ 12,072
Dec 19, 5 AM $ 0.000113
+2.44%
$ 113,200 $ 12,124
Dec 19, 4 AM $ 0.00011
+0.00%
$ 110,500 $ 12,054
Dec 19, 3 AM $ 0.00011
+0.00%
$ 110,500 $ 12,079
Dec 19, 2 AM $ 0.00011
+0.00%
$ 110,500 $ 12,096
Dec 19, 1 AM $ 0.00011
-0.27%
$ 110,500 $ 12,032
Dec 19, 12 AM $ 0.000111
+0.00%
$ 110,800 $ 11,932
Dec 18, 11 PM $ 0.00011
+2.89%
$ 110,500 $ 11,896
Dec 18, 10 PM $ 0.000107
+2.48%
$ 107,500 $ 11,972
Dec 18, 9 PM $ 0.000105
+0.00%
$ 104,900 $ 12,325
Dec 18, 8 PM $ 0.000105
-4.55%
$ 104,900 $ 12,360
Dec 18, 7 PM $ 0.000109
-0.36%
$ 109,500 $ 12,451
Dec 18, 6 PM $ 0.00011
+0.00%
$ 109,900 $ 12,506
Dec 18, 5 PM $ 0.00011
-0.36%
$ 109,900 $ 12,370
Dec 18, 3 PM $ 0.00011
+0.00%
$ 109,900 $ 12,379
Dec 18, 2 PM $ 0.00011
+0.09%
$ 110,300 $ 12,422
Dec 18, 1 PM $ 0.00011
-0.27%
$ 109,900 $ 12,387
Dec 18, 12 PM $ 0.00011
+0.36%
$ 110,200 $ 12,379
Dec 18, 11 AM $ 0.00011
-1.70%
$ 107,500 $ 12,354
Dec 18, 10 AM $ 0.000112
+0.00%
$ 111,700 $ 12,330
Dec 18, 9 AM $ 0.000112
-1.76%
$ 111,700 $ 12,297
Dec 18, 8 AM $ 0.000114
-0.18%
$ 113,700 $ 12,350
Dec 18, 7 AM $ 0.000114
-1.64%
$ 113,900 $ 12,381
Nov 17, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 0
Nov 17, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 0
Nov 17, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 0
Nov 17, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 0
Nov 17, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 0
Nov 17, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 0
Nov 16, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 0