Turtsat BRC Historical Data

TURT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.000143
+1.13%
$142,600 $12,343
Jan 5, 2026 $0.000141
+7.53%
$141,300 $12,299
Jan 4, 2026 $0.000131
-7.01%
$131,400 $11,963
Jan 3, 2026 $0.000141
+9.79%
$141,300 $12,028
Jan 2, 2026 $0.000128
-6.35%
$128,400 $12,756
Jan 1, 2026 $0.000137
+3.32%
$137,100 $13,137
Dec 31, 2025 $0.000132
+28.93%
$132,700 $14,307
Dec 30, 2025 $0.000102
-0.58%
$102,300 $12,115
Dec 29, 2025 $0.000103
+0.39%
$102,900 $12,007
Dec 28, 2025 $0.000103
+0.39%
$102,800 $12,155
Dec 27, 2025 $0.000103
-1.90%
$102,800 $12,051
Dec 26, 2025 $0.000105
+5.08%
$105,500 $11,951
Dec 25, 2025 $0.000101
-6.67%
$100,800 $11,780
Dec 24, 2025 $0.00011
-3.94%
$108,200 $11,291
Dec 23, 2025 $0.000114
+1.24%
$114,500 $11,429
Dec 22, 2025 $0.000112
+0.99%
$112,500 $12,102
Dec 21, 2025 $0.000112
+0.36%
$111,400 $11,415
Dec 20, 2025 $0.000112
+0.90%
$111,800 $11,599
Dec 19, 2025 $0.00011
-0.27%
$110,800 $11,650
Dec 18, 2025 $0.000107
-7.17%
$110,500 $11,972
Nov 17, 2025 $0.00006
+0.00%
$-- $0
Nov 16, 2025 $0.00006
+0.00%
$60,000 $0
Oct 1, 2025 $0.00113
+0.00%
$1.13 million $1
Sep 30, 2025 $0.00044
+0.00%
$1.13 million $1
Sep 29, 2025 $0.00044
+0.00%
$440,000 $1
Sep 22, 2025 $0.00092
+0.00%
$-- $8
Sep 21, 2025 $0.00092
+0.00%
$920,000 $8
Sep 20, 2025 $0.0001
+0.00%
$100,000 $0.1
Sep 19, 2025 $0.0001
+0.00%
$100,000 $0.1
Sep 17, 2025 $0.0014
+0.00%
$1.4 million $5
Sep 16, 2025 $0.00028
+0.00%
$280,000 $15
Sep 15, 2025 $0.00037
+0.00%
$-- $1
Sep 14, 2025 $0.00037
+0.00%
$370,000 $1
Sep 13, 2025 $0.00069
+0.00%
$690,000 $2
Sep 12, 2025 $0.00069
+0.00%
$690,000 $2
Aug 29, 2025 $0.00032
+0.00%
$-- $1
Aug 28, 2025 $0.00032
-28.89%
$320,000 $2
Aug 14, 2025 $0.000207
-2.72%
$-- $10,046
Aug 13, 2025 $0.000213
+4.15%
$213,200 $9,870
Aug 12, 2025 $0.000205
+4.49%
$204,700 $13,944
Aug 11, 2025 $0.000196
+2.78%
$195,900 $16,191
Aug 10, 2025 $0.00019
+0.85%
$190,500 $16,579
Aug 9, 2025 $0.000189
+4.42%
$188,800 $14,728
Aug 8, 2025 $0.000181
+2.78%
$180,900 $14,674
Aug 7, 2025 $0.000176
+2.51%
$175,900 $40,544
Aug 6, 2025 $0.000172
+1.90%
$171,600 $74,540
Aug 5, 2025 $0.000168
-2.43%
$168,400 $81,693
Aug 4, 2025 $0.000173
+4.99%
$172,600 $78,176
Aug 3, 2025 $0.000164
+2.18%
$164,400 $64,021
Aug 2, 2025 $0.000161
-0.62%
$160,800 $76,711