Turtsat BRC Historical Data

TURT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 8 AM $0.00031
-9.66%
$309,610 $186
Sep 2, 7 AM $0.000343
+0.00%
$342,730 $114
Sep 2, 6 AM $0.000343
+0.00%
$342,730 $114
Sep 2, 5 AM $0.000343
+0.00%
$342,730 $114
Sep 2, 4 AM $0.000343
+0.00%
$342,730 $114
Sep 2, 3 AM $0.000343
+0.00%
$342,730 $114
Sep 2, 2 AM $0.000343
+0.00%
$342,730 $114
Sep 2, 1 AM $0.000343
+0.00%
$342,730 $115
Sep 2, 12 AM $0.000343
+0.00%
$342,730 $114
Sep 1, 11 PM $0.000343
+0.00%
$342,730 $114
Sep 1, 10 PM $0.000343
+0.00%
$342,730 $114
Sep 1, 9 PM $0.000343
+0.00%
$342,730 $117
Sep 1, 8 PM $0.000343
+0.00%
$342,730 $117
Sep 1, 7 PM $0.000343
+0.00%
$342,730 $117
Sep 1, 6 PM $0.000343
+0.00%
$342,730 $117
Sep 1, 5 PM $0.000343
+0.00%
$342,730 $117
Sep 1, 4 PM $0.000343
+0.00%
$342,730 $117
Sep 1, 3 PM $0.000343
+0.00%
$342,730 $117
Sep 1, 2 PM $0.000343
+0.00%
$342,730 $117
Sep 1, 1 PM $0.000343
-5.41%
$342,730 $117
Sep 1, 12 PM $0.000362
+0.00%
$362,340 $5
Sep 1, 11 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 10 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 9 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 8 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 7 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 6 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 5 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 4 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 3 AM $0.000362
+0.00%
$362,340 $5
Sep 1, 2 AM $0.000362
+0.20%
$362,340 $5
Sep 1, 1 AM $0.000362
+0.00%
$361,600 $3
Sep 1, 12 AM $0.000362
+0.00%
$361,600 $3
Aug 31, 11 PM $0.000362
+0.00%
$361,600 $3
Aug 31, 10 PM $0.000362
+0.00%
$361,600 $3
Aug 31, 4 PM $0.000362
+0.00%
$362,340 $1
Aug 31, 3 PM $0.000362
+0.00%
$362,340 $1
Aug 31, 2 PM $0.000362
+0.00%
$362,340 $1
Aug 31, 1 PM $0.000362
+0.00%
$362,340 $1
Aug 31, 12 PM $0.000362
+0.00%
$362,340 $1
Aug 31, 11 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 10 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 9 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 8 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 7 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 6 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 5 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 4 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 3 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 2 AM $0.000362
+0.00%
$362,340 $129