Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 9 AM $0.0000283
+0.00%
$28,310 $48
Nov 4, 8 AM $0.0000283
-5.79%
$28,310 $48
Nov 4, 7 AM $0.00003
+0.00%
$30,050 $4
Nov 4, 6 AM $0.00003
+0.00%
$30,050 $4
Nov 4, 5 AM $0.00003
+0.00%
$30,050 $37
Nov 4, 4 AM $0.00003
+0.00%
$30,050 $37
Nov 4, 3 AM $0.00003
+0.00%
$30,050 $37
Nov 4, 2 AM $0.00003
+0.00%
$30,050 $37
Nov 4, 1 AM $0.00003
+0.00%
$30,050 $37
Nov 4, 12 AM $0.00003
+0.00%
$30,050 $37
Nov 3, 11 PM $0.00003
+0.00%
$30,050 $70
Nov 3, 10 PM $0.00003
+0.00%
$30,050 $70
Nov 3, 9 PM $0.00003
+0.00%
$30,050 $70
Nov 3, 8 PM $0.00003
+0.00%
$30,050 $70
Nov 3, 7 PM $0.00003
+0.00%
$30,050 $70
Nov 3, 6 PM $0.00003
+0.00%
$30,050 $70
Nov 3, 5 PM $0.00003
+0.00%
$30,050 $70
Nov 3, 4 PM $0.00003
+0.27%
$30,050 $70
Nov 3, 3 PM $0.00003
+0.00%
$29,970 $101
Nov 3, 2 PM $0.00003
+0.00%
$29,970 $101
Nov 3, 1 PM $0.00003
+0.00%
$29,970 $101
Nov 3, 12 PM $0.00003
+0.00%
$29,970 $101
Nov 3, 11 AM $0.00003
+0.00%
$29,970 $101
Nov 3, 10 AM $0.00003
+0.00%
$29,970 $106
Nov 3, 9 AM $0.00003
+0.00%
$29,970 $106
Nov 3, 8 AM $0.00003
+0.00%
$29,970 $134
Nov 3, 7 AM $0.00003
+0.00%
$29,970 $134
Nov 3, 6 AM $0.00003
-0.10%
$29,970 $148
Nov 3, 5 AM $0.00003
+0.00%
$30,000 $123
Nov 3, 4 AM $0.00003
+0.00%
$30,000 $127
Nov 3, 3 AM $0.00003
+0.00%
$30,000 $192
Nov 3, 2 AM $0.00003
+0.00%
$30,000 $258
Nov 3, 1 AM $0.00003
+0.00%
$30,000 $318
Nov 3, 12 AM $0.00003
-2.76%
$30,000 $332
Nov 2, 11 PM $0.0000308
+0.00%
$30,850 $351
Nov 2, 10 PM $0.0000308
+0.00%
$30,850 $411
Nov 2, 9 PM $0.0000308
+0.00%
$30,850 $412
Nov 2, 8 PM $0.0000308
+0.00%
$30,850 $412
Nov 2, 7 PM $0.0000308
+0.00%
$30,850 $839
Nov 2, 6 PM $0.0000308
+0.00%
$30,850 $839
Nov 2, 5 PM $0.0000308
+0.00%
$30,850 $839
Nov 2, 4 PM $0.0000308
-2.06%
$30,850 $839
Nov 2, 3 PM $0.0000315
+0.00%
$31,500 $816
Nov 2, 2 PM $0.0000315
+0.00%
$31,500 $820
Nov 2, 1 PM $0.0000315
+0.00%
$31,500 $848
Nov 2, 12 PM $0.0000315
+0.00%
$31,500 $872
Nov 2, 11 AM $0.0000315
+4.34%
$31,500 $905
Nov 2, 10 AM $0.0000302
+0.00%
$30,190 $940
Nov 2, 9 AM $0.0000302
-8.26%
$30,190 $1,007
Nov 2, 8 AM $0.0000329
+0.00%
$32,910 $1,069