Turtsat BRC Historical Data

TURT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.000619
+0.00%
$ 618,730 $ 1,432
Jul 11, 4 PM $ 0.000619
+0.00%
$ 618,730 $ 1,437
Jul 11, 3 PM $ 0.000619
-0.18%
$ 618,730 $ 1,436
Jul 11, 2 PM $ 0.00062
+0.00%
$ 619,860 $ 1,443
Jul 11, 1 PM $ 0.00062
+0.00%
$ 619,860 $ 1,410
Jul 11, 12 PM $ 0.00062
+1.31%
$ 619,860 $ 1,400
Jul 11, 11 AM $ 0.000612
+0.00%
$ 611,860 $ 1,398
Jul 11, 10 AM $ 0.000612
+0.00%
$ 611,860 $ 1,422
Jul 11, 9 AM $ 0.000612
+0.00%
$ 611,860 $ 1,426
Jul 11, 8 AM $ 0.000612
+0.00%
$ 611,860 $ 1,436
Jul 11, 7 AM $ 0.000612
+0.00%
$ 611,860 $ 1,436
Jul 11, 6 AM $ 0.000612
+0.00%
$ 611,860 $ 1,449
Jul 11, 5 AM $ 0.000612
+0.00%
$ 611,860 $ 1,474
Jul 11, 4 AM $ 0.000612
+0.00%
$ 611,860 $ 1,483
Jul 11, 3 AM $ 0.000625
+3.21%
$ 625,000 $ 1,483
Jul 11, 2 AM $ 0.000606
-1.16%
$ 605,570 $ 1,469
Jul 11, 1 AM $ 0.000613
+0.24%
$ 612,670 $ 1,355
Jul 11, 12 AM $ 0.000611
+0.00%
$ 611,210 $ 1,341
Jul 10, 11 PM $ 0.000611
-0.26%
$ 611,210 $ 1,362
Jul 10, 10 PM $ 0.000613
+0.00%
$ 612,820 $ 1,392
Jul 10, 9 PM $ 0.000613
+0.04%
$ 612,820 $ 1,434
Jul 10, 8 PM $ 0.000613
-0.07%
$ 612,580 $ 1,425
Jul 10, 7 PM $ 0.000613
+0.00%
$ 613,030 $ 1,420
Jul 10, 6 PM $ 0.000613
+0.00%
$ 613,030 $ 1,444
Jul 10, 5 PM $ 0.000613
+0.00%
$ 613,030 $ 2,960
Jul 10, 4 PM $ 0.000613
+0.00%
$ 613,030 $ 2,997
Jul 10, 3 PM $ 0.000613
+0.00%
$ 613,030 $ 3,040
Jul 10, 2 PM $ 0.000613
-0.21%
$ 613,030 $ 3,120
Jul 10, 1 PM $ 0.000614
+0.80%
$ 614,300 $ 3,218
Jul 10, 12 PM $ 0.000609
+0.00%
$ 609,440 $ 3,228
Jul 10, 11 AM $ 0.000609
+0.99%
$ 609,440 $ 3,266
Jul 10, 10 AM $ 0.000603
+0.00%
$ 603,470 $ 3,281
Jul 10, 9 AM $ 0.000603
+0.00%
$ 603,470 $ 3,300
Jul 10, 8 AM $ 0.000603
+0.00%
$ 603,470 $ 3,301
Jul 10, 7 AM $ 0.000603
-0.59%
$ 603,470 $ 3,309
Jul 10, 6 AM $ 0.000607
+1.04%
$ 607,030 $ 3,307
Jul 10, 5 AM $ 0.000601
+0.39%
$ 600,790 $ 3,286
Jul 10, 4 AM $ 0.000598
+0.00%
$ 598,450 $ 3,305
Jul 10, 3 AM $ 0.000598
+0.00%
$ 598,450 $ 3,305
Jul 10, 2 AM $ 0.000598
+0.83%
$ 598,450 $ 3,345
Jul 10, 1 AM $ 0.000593
-1.38%
$ 593,500 $ 3,408
Jul 10, 12 AM $ 0.000602
-0.61%
$ 601,790 $ 3,387
Jul 9, 11 PM $ 0.000605
-0.57%
$ 605,460 $ 3,336
Jul 9, 10 PM $ 0.000609
+4.04%
$ 608,960 $ 3,289
Jul 9, 9 PM $ 0.000585
-2.99%
$ 585,330 $ 3,298
Jul 9, 8 PM $ 0.000603
+0.00%
$ 603,340 $ 3,296
Jul 9, 7 PM $ 0.000603
-0.17%
$ 603,350 $ 3,429
Jul 9, 6 PM $ 0.000604
+18.94%
$ 604,390 $ 3,396
Jul 9, 5 PM $ 0.000508
-1.32%
$ 508,130 $ 1,824
Jul 9, 4 PM $ 0.000515
-2.83%
$ 514,920 $ 1,737