Turtsat BRC Historical Data

TURT Page 6
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00018
+0.00%
$ 179,940 $ 10,606
10:18 AM $ 0.00018
+0.00%
$ 179,940 $ 10,606
10:17 AM $ 0.00018
+0.00%
$ 179,940 $ 10,606
10:16 AM $ 0.00018
+0.00%
$ 179,940 $ 10,606
10:15 AM $ 0.00018
+0.00%
$ 179,940 $ 10,628
10:14 AM $ 0.00018
+0.00%
$ 179,940 $ 10,628
10:13 AM $ 0.00018
+0.00%
$ 179,940 $ 10,624
10:12 AM $ 0.00018
+0.00%
$ 179,940 $ 10,624
10:11 AM $ 0.00018
+0.00%
$ 179,940 $ 10,623
10:10 AM $ 0.00018
+0.00%
$ 179,940 $ 10,623
10:09 AM $ 0.00018
+0.00%
$ 180,320 $ 10,627
10:08 AM $ 0.00018
+0.00%
$ 180,320 $ 10,627
10:07 AM $ 0.00018
+0.00%
$ 180,320 $ 10,651
10:06 AM $ 0.00018
+0.00%
$ 180,320 $ 10,651
10:05 AM $ 0.00018
+0.00%
$ 180,320 $ 10,651
10:04 AM $ 0.00018
+0.21%
$ 180,320 $ 10,651
10:03 AM $ 0.00018
+0.00%
$ 180,320 $ 10,631
10:02 AM $ 0.00018
+0.00%
$ 180,320 $ 10,631
10:01 AM $ 0.00018
+0.00%
$ 180,320 $ 10,688
10:00 AM $ 0.00018
+0.00%
$ 180,320 $ 10,666
9:59 AM $ 0.00018
+0.00%
$ 180,320 $ 10,666
9:58 AM $ 0.00018
+0.00%
$ 180,320 $ 10,666
9:57 AM $ 0.00018
+0.00%
$ 180,320 $ 10,666
9:56 AM $ 0.00018
+0.00%
$ 180,320 $ 10,630
9:55 AM $ 0.00018
+0.00%
$ 180,320 $ 10,630
9:54 AM $ 0.00018
+0.00%
$ 180,320 $ 10,630
9:53 AM $ 0.00018
+0.00%
$ 180,320 $ 10,691
9:52 AM $ 0.00018
+0.00%
$ 180,320 $ 10,695
9:51 AM $ 0.00018
+0.00%
$ 180,320 $ 10,695
9:50 AM $ 0.00018
+0.00%
$ 180,320 $ 10,695
9:49 AM $ 0.00018
+0.00%
$ 180,320 $ 10,655
9:48 AM $ 0.00018
+0.00%
$ 180,320 $ 10,655
9:47 AM $ 0.00018
+0.00%
$ 180,320 $ 10,684
9:46 AM $ 0.00018
+0.00%
$ 180,320 $ 10,647
9:45 AM $ 0.00018
+0.00%
$ 180,320 $ 10,647
9:44 AM $ 0.00018
+0.00%
$ 179,940 $ 10,643
9:43 AM $ 0.00018
+0.00%
$ 179,940 $ 10,606
9:42 AM $ 0.00018
+0.00%
$ 179,940 $ 10,606
9:41 AM $ 0.00018
+0.00%
$ 179,940 $ 10,601
9:40 AM $ 0.00018
+0.00%
$ 179,940 $ 10,601
9:39 AM $ 0.00018
+0.00%
$ 179,940 $ 10,620
9:38 AM $ 0.00018
-0.21%
$ 179,940 $ 10,616
9:37 AM $ 0.00018
+0.00%
$ 179,940 $ 10,616
9:36 AM $ 0.00018
+0.00%
$ 179,940 $ 10,609
9:35 AM $ 0.00018
+0.00%
$ 179,940 $ 10,609
9:34 AM $ 0.00018
+0.00%
$ 179,940 $ 10,579
9:33 AM $ 0.00018
+0.00%
$ 179,940 $ 10,579
9:32 AM $ 0.00018
+0.00%
$ 179,940 $ 10,593
9:31 AM $ 0.00018
+0.00%
$ 179,940 $ 10,593
9:30 AM $ 0.00018
+0.00%
$ 179,940 $ 10,589