Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 PM $0.000614
+0.80%
$614,300 $3,218
Jul 10, 12 PM $0.000609
+0.00%
$609,440 $3,228
Jul 10, 11 AM $0.000609
+0.99%
$609,440 $3,266
Jul 10, 10 AM $0.000603
+0.00%
$603,470 $3,281
Jul 10, 9 AM $0.000603
+0.00%
$603,470 $3,300
Jul 10, 8 AM $0.000603
+0.00%
$603,470 $3,301
Jul 10, 7 AM $0.000603
-0.59%
$603,470 $3,309
Jul 10, 6 AM $0.000607
+1.04%
$607,030 $3,307
Jul 10, 5 AM $0.000601
+0.39%
$600,790 $3,286
Jul 10, 4 AM $0.000598
+0.00%
$598,450 $3,305
Jul 10, 3 AM $0.000598
+0.00%
$598,450 $3,305
Jul 10, 2 AM $0.000598
+0.83%
$598,450 $3,345
Jul 10, 1 AM $0.000593
-1.38%
$593,500 $3,408
Jul 10, 12 AM $0.000602
-0.61%
$601,790 $3,387
Jul 9, 11 PM $0.000605
-0.57%
$605,460 $3,336
Jul 9, 10 PM $0.000609
+4.04%
$608,960 $3,289
Jul 9, 9 PM $0.000585
-2.99%
$585,330 $3,298
Jul 9, 8 PM $0.000603
+0.00%
$603,340 $3,296
Jul 9, 7 PM $0.000603
-0.17%
$603,350 $3,429
Jul 9, 6 PM $0.000604
+18.94%
$604,390 $3,396
Jul 9, 5 PM $0.000508
-1.32%
$508,130 $1,824
Jul 9, 4 PM $0.000515
-2.83%
$514,920 $1,737
Jul 9, 3 PM $0.00053
+0.17%
$529,910 $1,660
Jul 9, 2 PM $0.000529
+2.75%
$529,000 $1,604
Jul 9, 1 PM $0.000515
-0.49%
$514,820 $1,512
Jul 9, 12 PM $0.000517
+0.36%
$517,330 $1,542
Jul 9, 11 AM $0.000515
-0.07%
$515,490 $1,495
Jul 9, 10 AM $0.000516
-0.13%
$515,660 $1,458
Jul 9, 9 AM $0.000516
-0.42%
$516,330 $1,425
Jul 9, 8 AM $0.000518
+0.10%
$518,500 $1,439
Jul 9, 7 AM $0.000518
+0.05%
$517,960 $1,429
Jul 9, 6 AM $0.000518
+0.26%
$517,690 $1,400
Jul 9, 5 AM $0.000516
-2.09%
$516,330 $1,365
Jul 9, 4 AM $0.000527
-4.92%
$527,360 $1,355
Jul 9, 3 AM $0.000555
+7.53%
$554,620 $1,352
Jul 9, 2 AM $0.000516
-1.70%
$515,790 $1,265
Jul 9, 1 AM $0.000525
-0.56%
$524,700 $1,300
Jul 9, 12 AM $0.000528
+2.13%
$527,660 $1,295
Jul 8, 11 PM $0.000517
-0.31%
$516,670 $1,336
Jul 8, 10 PM $0.000518
-1.43%
$518,300 $1,386
Jul 8, 9 PM $0.000526
+0.05%
$525,810 $1,300
Jul 8, 8 PM $0.000526
+0.17%
$525,540 $1,308
Jul 8, 7 PM $0.000525
+1.52%
$524,650 $1,163
Jul 8, 6 PM $0.000517
-0.67%
$516,820 $1,163
Jul 8, 5 PM $0.00052
+0.20%
$520,310 $1,197
Jul 8, 4 PM $0.000519
+0.94%
$519,270 $1,211
Jul 8, 3 PM $0.000514
-3.95%
$514,410 $1,215
Jul 8, 2 PM $0.000536
-1.27%
$535,590 $1,139
Jul 8, 1 PM $0.000542
-1.96%
$542,460 $1,102
Jul 8, 12 PM $0.000553
-0.99%
$553,290 $1,065