Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.000559
+1.09%
$558,830 $1,046
Jul 8, 10 AM $0.000553
+0.51%
$552,830 $1,062
Jul 8, 9 AM $0.00055
+3.48%
$550,030 $1,097
Jul 8, 8 AM $0.000532
-2.51%
$531,530 $1,078
Jul 8, 7 AM $0.000545
-2.33%
$545,240 $1,088
Jul 8, 6 AM $0.000558
+5.04%
$558,270 $1,110
Jul 8, 5 AM $0.000531
-1.43%
$531,490 $1,141
Jul 8, 4 AM $0.000539
-3.40%
$539,220 $1,125
Jul 8, 3 AM $0.000558
+1.63%
$558,200 $1,129
Jul 8, 2 AM $0.000549
-0.01%
$549,240 $1,174
Jul 8, 1 AM $0.000549
-1.74%
$549,300 $1,081
Jul 8, 12 AM $0.000559
-0.20%
$559,010 $1,115
Jul 7, 11 PM $0.00056
-3.19%
$560,150 $1,100
Jul 7, 10 PM $0.000579
+0.04%
$578,620 $1,062
Jul 7, 9 PM $0.000578
+5.43%
$578,410 $1,079
Jul 7, 8 PM $0.000549
-0.01%
$548,640 $1,094
Jul 7, 7 PM $0.000549
-0.01%
$548,680 $1,097
Jul 7, 6 PM $0.000549
-2.40%
$548,730 $1,129
Jul 7, 5 PM $0.000562
+0.18%
$562,210 $1,139
Jul 7, 4 PM $0.000561
-0.45%
$561,180 $1,198
Jul 7, 3 PM $0.000564
+0.00%
$563,690 $1,253
Jul 7, 2 PM $0.000564
-0.20%
$563,690 $1,337
Jul 7, 1 PM $0.000565
-2.39%
$564,830 $1,425
Jul 7, 12 PM $0.000579
+0.00%
$578,660 $1,389
Jul 7, 11 AM $0.000579
+0.02%
$578,680 $1,489
Jul 7, 10 AM $0.000579
+5.19%
$578,550 $1,481
Jul 7, 9 AM $0.00055
+0.12%
$550,000 $1,466
Jul 7, 8 AM $0.000549
-4.68%
$549,320 $1,466
Jul 7, 7 AM $0.000578
-0.01%
$578,490 $1,469
Jul 7, 6 AM $0.000579
+0.01%
$578,530 $1,460
Jul 7, 5 AM $0.000578
+4.61%
$578,490 $1,472
Jul 7, 4 AM $0.000553
-4.42%
$552,980 $1,446
Jul 7, 3 AM $0.000579
+4.44%
$578,560 $1,448
Jul 7, 2 AM $0.000554
-4.25%
$553,990 $1,487
Jul 7, 1 AM $0.000579
+4.74%
$578,560 $1,523
Jul 7, 12 AM $0.000552
-2.96%
$552,400 $1,513
Jul 6, 11 PM $0.000569
+1.42%
$569,230 $1,508
Jul 6, 10 PM $0.000561
-2.98%
$561,240 $1,521
Jul 6, 9 PM $0.000578
-0.03%
$578,490 $1,546
Jul 6, 8 PM $0.000579
+0.20%
$578,670 $1,513
Jul 6, 7 PM $0.000577
+5.22%
$577,490 $1,520
Jul 6, 6 PM $0.000549
-5.38%
$548,820 $1,494
Jul 6, 5 PM $0.00058
+7.50%
$580,010 $1,502
Jul 6, 4 PM $0.00054
-6.97%
$539,560 $1,442
Jul 6, 3 PM $0.00058
+4.65%
$580,210 $1,406
Jul 6, 2 PM $0.000554
-2.63%
$554,450 $1,363
Jul 6, 1 PM $0.00057
-3.55%
$569,520 $1,327
Jul 6, 12 PM $0.00059
+7.49%
$590,470 $1,374
Jul 6, 11 AM $0.000549
-6.93%
$549,310 $1,326
Jul 6, 10 AM $0.00059
-0.04%
$590,240 $1,319