Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.00055
+0.03%
$550,000 $1,315
Jul 6, 8 AM $0.00055
-7.15%
$549,830 $1,326
Jul 6, 7 AM $0.00059
-0.08%
$590,000 $1,308
Jul 6, 6 AM $0.00059
+0.08%
$590,490 $1,314
Jul 6, 5 AM $0.00059
-0.08%
$590,000 $1,306
Jul 6, 4 AM $0.00059
+0.00%
$590,490 $1,325
Jul 6, 3 AM $0.00059
+0.78%
$590,490 $1,301
Jul 6, 1 AM $0.00059
+0.87%
$590,490 $1,204
Jul 6, 12 AM $0.000585
+0.08%
$585,400 $1,174
Jul 5, 11 PM $0.000585
+6.60%
$584,950 $1,123
Jul 5, 10 PM $0.000549
-5.07%
$548,710 $1,090
Jul 5, 9 PM $0.000578
+1.50%
$578,000 $1,035
Jul 5, 7 PM $0.000589
-0.18%
$588,800 $1,095
Jul 5, 6 PM $0.00059
-0.04%
$589,890 $1,096
Jul 5, 5 PM $0.00059
+0.00%
$590,120 $1,132
Jul 5, 4 PM $0.00059
-0.15%
$590,120 $1,183
Jul 5, 2 PM $0.00059
-0.08%
$590,000 $1,235
Jul 5, 1 PM $0.00059
+0.08%
$590,490 $1,232
Jul 5, 12 PM $0.00059
-1.35%
$590,020 $1,220
Jul 5, 11 AM $0.000598
+0.00%
$598,090 $1,250
Jul 5, 10 AM $0.000598
-0.02%
$598,090 $1,241
Jul 5, 9 AM $0.000598
+1.39%
$598,180 $1,239
Jul 5, 8 AM $0.00059
+0.00%
$590,000 $1,351
Jul 5, 7 AM $0.00059
+0.00%
$590,490 $1,362
Jul 5, 6 AM $0.00059
+0.31%
$590,490 $1,389
Jul 5, 5 AM $0.000585
-0.22%
$584,900 $1,376
Jul 5, 4 AM $0.000586
-0.42%
$586,180 $1,376
Jul 5, 3 AM $0.000589
+8.22%
$588,650 $1,348
Jul 5, 2 AM $0.000544
+0.72%
$543,920 $1,289
Jul 5, 1 AM $0.00054
-3.20%
$540,010 $1,300
Jul 5, 12 AM $0.000558
+0.00%
$557,890 $1,334
Jul 4, 11 PM $0.000558
-2.02%
$557,890 $1,389
Jul 4, 10 PM $0.000569
-4.81%
$569,410 $1,398
Jul 4, 9 PM $0.000598
+0.00%
$598,190 $1,403
Jul 4, 8 PM $0.000598
+3.14%
$598,190 $1,412
Jul 4, 7 PM $0.000598
+1.62%
$598,000 $1,392
Jul 4, 6 PM $0.000598
+8.19%
$598,090 $1,353
Jul 4, 5 PM $0.000551
+0.33%
$551,310 $1,323
Jul 4, 4 PM $0.00055
+0.13%
$550,000 $1,317
Jul 4, 3 PM $0.000549
-0.09%
$548,800 $1,315
Jul 4, 2 PM $0.000549
-0.13%
$549,310 $1,294
Jul 4, 12 PM $0.000548
-0.22%
$547,520 $1,292
Jul 4, 11 AM $0.000549
+0.00%
$548,700 $1,244
Jul 4, 9 AM $0.000527
+0.00%
$527,410 $1,175
Jul 4, 8 AM $0.00055
+0.13%
$550,000 $1,124
Jul 4, 7 AM $0.000549
-7.59%
$549,310 $1,120
Jul 4, 6 AM $0.000594
+0.37%
$594,400 $1,090
Jul 4, 5 AM $0.00059
+0.00%
$589,730 $1,081
Jul 4, 4 AM $0.00059
+0.00%
$589,730 $1,143
Jul 4, 3 AM $0.00059
+0.00%
$589,730 $1,262