Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 AM $0.00059
+0.00%
$589,730 $1,295
Jul 4, 1 AM $0.00059
-0.20%
$589,730 $1,251
Jul 4, 12 AM $0.000591
+0.22%
$590,900 $1,260
Jul 3, 11 PM $0.000589
+0.00%
$589,090 $1,263
Jul 3, 10 PM $0.000589
+0.00%
$589,090 $1,263
Jul 3, 9 PM $0.00058
+5.61%
$580,000 $1,287
Jul 3, 8 PM $0.000549
+0.00%
$549,210 $1,268
Jul 3, 7 PM $0.00055
+0.00%
$549,660 $1,263
Jul 3, 6 PM $0.00055
-0.06%
$549,660 $1,255
Jul 3, 5 PM $0.00055
-0.03%
$549,660 $1,211
Jul 3, 4 PM $0.00055
+0.03%
$549,830 $1,220
Jul 3, 3 PM $0.00055
-6.60%
$549,660 $1,200
Jul 3, 2 PM $0.000588
+0.00%
$588,490 $1,182
Jul 3, 1 PM $0.000589
+0.00%
$588,570 $1,150
Jul 3, 12 PM $0.000589
+0.01%
$588,570 $1,350
Jul 3, 11 AM $0.000588
-0.01%
$588,490 $1,290
Jul 3, 10 AM $0.000589
+0.00%
$588,570 $1,262
Jul 3, 9 AM $0.000588
+0.61%
$588,490 $1,206
Jul 3, 8 AM $0.000588
-0.01%
$588,490 $1,254
Jul 3, 7 AM $0.000589
+0.01%
$588,570 $1,325
Jul 3, 6 AM $0.000589
+0.00%
$588,650 $1,415
Jul 3, 5 AM $0.000589
+3.38%
$588,650 $1,488
Jul 3, 4 AM $0.000583
+5.61%
$583,170 $1,372
Jul 3, 3 AM $0.000552
+1.64%
$552,200 $1,329
Jul 3, 2 AM $0.000543
+0.00%
$543,280 $1,349
Jul 3, 1 AM $0.000543
-4.55%
$543,280 $1,396
Jul 3, 12 AM $0.000569
+1.64%
$569,200 $1,375
Jul 2, 11 PM $0.00056
-0.33%
$560,000 $1,360
Jul 2, 10 PM $0.000562
+0.00%
$561,870 $1,381
Jul 2, 9 PM $0.000562
+4.55%
$561,870 $1,777
Jul 2, 8 PM $0.000537
-4.64%
$537,400 $1,792
Jul 2, 7 PM $0.000564
+0.02%
$563,640 $1,783
Jul 2, 6 PM $0.000563
+4.64%
$563,500 $2,082
Jul 2, 5 PM $0.000538
-3.32%
$538,500 $2,040
Jul 2, 4 PM $0.000557
+0.48%
$557,000 $2,010
Jul 2, 3 PM $0.000554
+0.97%
$554,320 $2,002
Jul 2, 2 PM $0.000549
+0.24%
$549,000 $1,992
Jul 2, 1 PM $0.000548
-0.03%
$547,710 $1,997
Jul 2, 12 PM $0.000548
-3.43%
$547,850 $1,791
Jul 2, 11 AM $0.000567
+1.64%
$567,290 $1,817
Jul 2, 10 AM $0.000558
-0.20%
$558,110 $1,857
Jul 2, 9 AM $0.000559
-2.73%
$559,240 $1,906
Jul 2, 8 AM $0.000575
-0.37%
$574,910 $1,905
Jul 2, 7 AM $0.000577
-0.51%
$577,060 $1,788
Jul 2, 6 AM $0.00058
+5.34%
$580,000 $1,711
Jul 2, 5 AM $0.000551
-5.65%
$550,580 $1,550
Jul 2, 4 AM $0.000584
+0.00%
$583,530 $1,580
Jul 2, 3 AM $0.000584
+0.10%
$583,530 $1,602
Jul 2, 2 AM $0.000583
+0.20%
$582,950 $1,617
Jul 2, 1 AM $0.000582
+0.38%
$581,700 $1,624