Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $0.000582
+0.38%
$581,700 $1,624
Jul 2, 12 AM $0.000579
+0.81%
$579,470 $1,638
Jul 1, 11 PM $0.000575
+0.00%
$574,830 $1,630
Jul 1, 10 PM $0.000575
-1.24%
$574,830 $1,646
Jul 1, 9 PM $0.000582
+0.00%
$582,060 $1,255
Jul 1, 8 PM $0.000582
+0.00%
$582,060 $1,247
Jul 1, 7 PM $0.000582
-1.44%
$582,060 $1,343
Jul 1, 6 PM $0.000591
+0.00%
$590,590 $1,030
Jul 1, 5 PM $0.000591
+0.00%
$590,590 $1,030
Jul 1, 4 PM $0.000591
+0.00%
$590,590 $1,034
Jul 1, 3 PM $0.000591
+0.00%
$590,590 $1,020
Jul 1, 2 PM $0.000591
+0.05%
$590,590 $996
Jul 1, 1 PM $0.00059
+0.00%
$590,300 $1,028
Jul 1, 12 PM $0.00059
-0.05%
$590,300 $1,016
Jul 1, 11 AM $0.000591
+0.00%
$590,600 $1,012
Jul 1, 10 AM $0.000591
+0.00%
$590,600 $1,046
Jul 1, 9 AM $0.000591
+0.00%
$590,600 $1,018
Jul 1, 8 AM $0.000591
+2.85%
$590,600 $996
Jul 1, 7 AM $0.000574
+0.00%
$574,220 $993
Jul 1, 6 AM $0.000574
-0.99%
$574,220 $1,049
Jul 1, 5 AM $0.00058
+1.82%
$579,970 $1,058
Jul 1, 4 AM $0.00057
-3.53%
$569,620 $1,014
Jul 1, 3 AM $0.00059
+0.25%
$590,490 $991
Jul 1, 2 AM $0.000589
+1.46%
$589,000 $963
Jul 1, 1 AM $0.000602
+0.00%
$601,560 $952
Jul 1, 12 AM $0.000602
+0.00%
$601,560 $1,068
Jun 30, 11 PM $0.000602
+0.00%
$601,560 $1,095
Jun 30, 10 PM $0.000602
+0.00%
$601,560 $1,091
Jun 30, 9 PM $0.000602
+0.00%
$601,560 $1,079
Jun 30, 8 PM $0.000602
-0.73%
$601,560 $1,081
Jun 30, 7 PM $0.000606
+4.55%
$606,000 $1,025
Jun 30, 6 PM $0.00058
+0.00%
$579,630 $1,040
Jun 30, 5 PM $0.00058
+0.39%
$579,630 $1,056
Jun 30, 4 PM $0.000577
-3.28%
$577,350 $1,056
Jun 30, 3 PM $0.000597
-0.52%
$596,900 $1,055
Jun 30, 2 PM $0.0006
+0.00%
$600,020 $1,062
Jun 30, 1 PM $0.0006
+1.00%
$600,020 $1,063
Jun 30, 12 PM $0.000594
-0.31%
$594,050 $1,094
Jun 30, 11 AM $0.000596
-0.94%
$595,910 $1,100
Jun 30, 10 AM $0.000602
-0.38%
$601,590 $1,067
Jun 30, 9 AM $0.000604
+0.34%
$603,860 $1,108
Jun 30, 8 AM $0.000602
+0.00%
$601,810 $1,139
Jun 30, 7 AM $0.000602
+0.00%
$601,810 $1,383
Jun 30, 6 AM $0.000602
+0.34%
$601,810 $1,353
Jun 30, 5 AM $0.0006
+0.00%
$599,750 $1,313
Jun 30, 4 AM $0.0006
+0.00%
$599,750 $1,321
Jun 30, 3 AM $0.0006
+0.00%
$599,750 $1,386
Jun 30, 2 AM $0.0006
+0.00%
$599,750 $1,908
Jun 30, 1 AM $0.0006
-2.62%
$599,750 $1,924
Jun 30, 12 AM $0.000616
+0.00%
$615,900 $1,817