Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $0.000616
+0.00%
$615,900 $1,827
Jun 29, 10 PM $0.000616
+0.00%
$615,900 $1,823
Jun 29, 9 PM $0.000616
+0.00%
$615,900 $1,835
Jun 29, 8 PM $0.000616
+0.00%
$615,900 $1,897
Jun 29, 7 PM $0.000616
+2.75%
$615,900 $2,338
Jun 29, 6 PM $0.000599
-1.34%
$599,410 $2,423
Jun 29, 5 PM $0.000608
+0.00%
$607,570 $2,431
Jun 29, 4 PM $0.000608
+0.00%
$607,570 $2,510
Jun 29, 3 PM $0.000608
+0.00%
$607,570 $2,546
Jun 29, 2 PM $0.000608
+0.00%
$607,570 $2,562
Jun 29, 1 PM $0.000608
-2.40%
$607,570 $2,566
Jun 29, 12 PM $0.000623
+0.00%
$622,540 $2,560
Jun 29, 11 AM $0.000623
+1.04%
$622,540 $2,560
Jun 29, 10 AM $0.000616
+1.47%
$616,110 $2,559
Jun 29, 9 AM $0.000607
-2.23%
$607,170 $2,550
Jun 29, 8 AM $0.000621
-3.22%
$621,000 $2,809
Jun 29, 7 AM $0.000642
-0.37%
$641,640 $2,690
Jun 29, 6 AM $0.000644
+0.00%
$644,000 $2,697
Jun 29, 5 AM $0.000644
+0.58%
$644,000 $2,744
Jun 29, 4 AM $0.00064
-0.07%
$640,270 $2,780
Jun 29, 3 AM $0.000641
+1.58%
$641,440 $2,737
Jun 29, 2 AM $0.000631
+0.43%
$631,450 $2,223
Jun 29, 1 AM $0.000629
-0.11%
$628,720 $2,203
Jun 29, 12 AM $0.000629
+0.00%
$629,420 $2,190
Jun 28, 11 PM $0.000629
+0.00%
$629,420 $2,156
Jun 28, 10 PM $0.000629
+0.00%
$629,420 $2,156
Jun 28, 9 PM $0.000629
+3.42%
$629,420 $2,160
Jun 28, 8 PM $0.000609
-0.01%
$608,630 $2,093
Jun 28, 7 PM $0.000609
-0.61%
$608,710 $1,626
Jun 28, 6 PM $0.000612
+1.53%
$612,430 $1,520
Jun 28, 5 PM $0.00063
+0.00%
$629,680 $1,425
Jun 28, 4 PM $0.00063
+0.23%
$629,680 $1,417
Jun 28, 3 PM $0.000628
+0.00%
$628,230 $1,421
Jun 28, 2 PM $0.000628
+0.00%
$628,230 $1,716
Jun 28, 1 PM $0.000628
+1.95%
$628,230 $1,787
Jun 28, 12 PM $0.000616
+0.00%
$616,220 $1,813
Jun 28, 11 AM $0.000616
-0.40%
$616,220 $1,809
Jun 28, 10 AM $0.000619
-0.60%
$618,710 $1,813
Jun 28, 9 AM $0.000622
-0.96%
$622,430 $1,821
Jun 28, 8 AM $0.000628
+0.64%
$628,470 $1,524
Jun 28, 7 AM $0.000624
-0.71%
$624,450 $1,419
Jun 28, 6 AM $0.000629
+0.00%
$628,900 $1,438
Jun 28, 5 AM $0.000629
+0.89%
$628,900 $1,430
Jun 28, 4 AM $0.000623
+0.00%
$623,360 $1,406
Jun 28, 3 AM $0.000623
+0.00%
$623,360 $1,394
Jun 28, 2 AM $0.000623
+0.00%
$623,360 $1,385
Jun 28, 1 AM $0.000623
+0.00%
$623,360 $1,389
Jun 28, 12 AM $0.000623
-0.06%
$623,360 $1,401
Jun 27, 11 PM $0.000624
+0.00%
$623,730 $1,405
Jun 27, 10 PM $0.000624
-0.12%
$623,730 $1,397