Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 PM $0.000624
+0.00%
$624,460 $1,459
Jun 27, 8 PM $0.000624
+0.00%
$624,460 $1,462
Jun 27, 7 PM $0.000624
+0.00%
$624,460 $1,434
Jun 27, 6 PM $0.000624
+0.00%
$624,460 $1,441
Jun 27, 5 PM $0.000624
+0.00%
$624,460 $1,716
Jun 27, 4 PM $0.000624
+0.24%
$624,460 $1,757
Jun 27, 3 PM $0.000623
+2.68%
$622,990 $1,747
Jun 27, 2 PM $0.000607
+0.08%
$606,740 $1,437
Jun 27, 1 PM $0.000606
+0.96%
$606,240 $1,359
Jun 27, 12 PM $0.0006
+0.00%
$600,460 $1,313
Jun 27, 11 AM $0.0006
-0.31%
$600,460 $1,306
Jun 27, 10 AM $0.000602
+0.00%
$602,300 $1,314
Jun 27, 9 AM $0.000602
+0.00%
$602,300 $1,314
Jun 27, 8 AM $0.000602
+0.00%
$602,300 $1,330
Jun 27, 7 AM $0.000602
+0.00%
$602,300 $1,318
Jun 27, 6 AM $0.000602
+0.00%
$602,300 $1,342
Jun 27, 5 AM $0.000602
+0.00%
$602,300 $1,353
Jun 27, 4 AM $0.000602
-0.41%
$602,300 $1,378
Jun 27, 3 AM $0.000605
+0.00%
$604,750 $1,362
Jun 27, 2 AM $0.000605
+0.00%
$604,750 $1,388
Jun 27, 1 AM $0.000605
-0.33%
$604,750 $1,451
Jun 27, 12 AM $0.000607
+0.33%
$606,740 $1,470
Jun 26, 11 PM $0.000605
-0.65%
$604,760 $1,458
Jun 26, 10 PM $0.000609
+1.26%
$608,690 $1,827
Jun 26, 9 PM $0.000601
+0.00%
$601,110 $1,868
Jun 26, 8 PM $0.000601
+0.00%
$601,110 $1,850
Jun 26, 7 PM $0.000601
+1.03%
$601,110 $1,885
Jun 26, 6 PM $0.00059
+3.58%
$590,000 $1,893
Jun 26, 5 PM $0.00057
-4.80%
$569,620 $2,477
Jun 26, 4 PM $0.000598
-0.32%
$598,330 $3,276
Jun 26, 3 PM $0.0006
+0.00%
$600,260 $3,303
Jun 26, 2 PM $0.0006
+0.94%
$600,260 $3,575
Jun 26, 1 PM $0.000595
-0.59%
$594,660 $3,595
Jun 26, 12 PM $0.000598
-0.03%
$598,200 $3,598
Jun 26, 11 AM $0.000598
-0.75%
$598,400 $3,609
Jun 26, 10 AM $0.000603
+0.00%
$602,920 $3,605
Jun 26, 9 AM $0.000603
+0.00%
$602,920 $3,601
Jun 26, 8 AM $0.000603
+0.68%
$602,920 $3,619
Jun 26, 7 AM $0.000599
+0.49%
$598,820 $3,717
Jun 26, 6 AM $0.000596
-0.79%
$595,880 $3,708
Jun 26, 5 AM $0.000601
+0.00%
$600,630 $3,734
Jun 26, 4 AM $0.000601
+0.00%
$600,630 $5,403
Jun 26, 3 AM $0.000601
-0.38%
$600,630 $5,403
Jun 26, 2 AM $0.000603
-0.51%
$602,920 $5,390
Jun 26, 1 AM $0.000606
+0.99%
$606,000 $5,318
Jun 26, 12 AM $0.0006
+0.00%
$600,050 $5,296
Jun 25, 11 PM $0.0006
-2.03%
$600,050 $5,296
Jun 25, 10 PM $0.000629
+3.78%
$628,650 $5,577
Jun 25, 9 PM $0.000605
-0.37%
$604,740 $5,522
Jun 25, 8 PM $0.000607
+0.20%
$606,990 $5,684