Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $0.000606
+0.00%
$605,800 $5,633
Jun 25, 5 PM $0.000648
-0.42%
$648,080 $4,149
Jun 25, 4 PM $0.000651
+0.04%
$650,810 $4,131
Jun 25, 3 PM $0.000651
-0.04%
$650,540 $4,105
Jun 25, 2 PM $0.000651
+0.04%
$650,800 $3,840
Jun 25, 1 PM $0.000651
-0.16%
$650,540 $3,833
Jun 25, 12 PM $0.000652
+0.20%
$651,580 $3,852
Jun 25, 11 AM $0.00065
-0.04%
$650,270 $3,854
Jun 25, 10 AM $0.000651
+0.00%
$650,540 $3,854
Jun 25, 9 AM $0.000651
-0.20%
$650,540 $3,845
Jun 25, 8 AM $0.000652
+0.20%
$651,860 $3,827
Jun 25, 7 AM $0.000651
+0.00%
$650,540 $3,742
Jun 25, 6 AM $0.000651
+1.40%
$650,540 $3,719
Jun 25, 5 AM $0.000642
-1.66%
$641,560 $3,689
Jun 25, 4 AM $0.000648
+6.10%
$647,920 $3,425
Jun 25, 3 AM $0.000611
+0.00%
$610,660 $2,207
Jun 25, 2 AM $0.000611
+0.00%
$610,660 $2,186
Jun 25, 1 AM $0.000611
-0.11%
$610,660 $2,195
Jun 25, 12 AM $0.000611
+0.00%
$611,320 $2,251
Jun 24, 11 PM $0.000611
+8.75%
$611,320 $2,254
Jun 24, 10 PM $0.000562
-3.08%
$562,150 $1,605
Jun 24, 9 PM $0.00059
+0.00%
$590,480 $1,566
Jun 24, 8 PM $0.00059
+0.00%
$590,480 $1,426
Jun 24, 7 PM $0.00059
-0.12%
$590,480 $1,482
Jun 24, 6 PM $0.000591
+3.03%
$591,200 $1,480
Jun 24, 5 PM $0.000574
-5.95%
$573,820 $1,494
Jun 24, 4 PM $0.00061
+0.00%
$610,130 $1,433
Jun 24, 3 PM $0.00061
+0.00%
$610,120 $1,432
Jun 24, 2 PM $0.00061
-0.02%
$610,120 $1,495
Jun 24, 1 PM $0.00061
-0.04%
$610,250 $1,511
Jun 24, 12 PM $0.00061
+0.00%
$610,490 $1,484
Jun 24, 11 AM $0.00061
+0.04%
$610,490 $1,485
Jun 24, 10 AM $0.00061
-0.04%
$610,220 $1,542
Jun 24, 9 AM $0.00061
+0.00%
$610,440 $1,705
Jun 24, 8 AM $0.00061
+0.00%
$610,440 $2,028
Jun 24, 7 AM $0.00061
+0.00%
$610,440 $2,072
Jun 24, 6 AM $0.00061
+0.00%
$610,440 $2,177
Jun 24, 5 AM $0.00061
-0.48%
$610,440 $2,418
Jun 24, 4 AM $0.000613
+0.00%
$613,400 $3,140
Jun 24, 3 AM $0.000613
+2.23%
$613,400 $3,139
Jun 24, 2 AM $0.0006
-0.87%
$600,000 $3,148
Jun 24, 1 AM $0.000596
-3.64%
$596,170 $3,134
Jun 24, 12 AM $0.000619
+0.44%
$618,710 $3,100
Jun 23, 11 PM $0.000616
-0.26%
$616,000 $3,093
Jun 23, 10 PM $0.000618
+0.00%
$617,630 $3,092
Jun 23, 9 PM $0.000618
+0.00%
$617,630 $3,085
Jun 23, 8 PM $0.000618
+0.00%
$617,630 $3,090
Jun 23, 7 PM $0.000618
+0.00%
$617,630 $3,062
Jun 23, 6 PM $0.000618
+1.16%
$617,630 $3,121
Jun 23, 5 PM $0.000611
+0.00%
$610,540 $3,206