Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 PM $0.000611
-1.08%
$610,540 $3,316
Jun 23, 3 PM $0.000617
-0.47%
$617,200 $3,468
Jun 23, 2 PM $0.00062
+0.15%
$620,100 $3,627
Jun 23, 1 PM $0.000619
+0.68%
$619,200 $3,660
Jun 23, 12 PM $0.000619
+0.00%
$618,740 $3,793
Jun 23, 11 AM $0.000619
+0.24%
$618,740 $3,815
Jun 23, 10 AM $0.000617
+2.70%
$617,240 $4,084
Jun 23, 9 AM $0.000601
+1.01%
$601,000 $3,938
Jun 23, 8 AM $0.000595
-1.02%
$595,000 $4,152
Jun 23, 7 AM $0.000601
+0.19%
$601,110 $5,463
Jun 23, 6 AM $0.000599
-0.17%
$599,000 $5,401
Jun 23, 5 AM $0.0006
+9.46%
$600,000 $5,199
Jun 23, 4 AM $0.000548
+0.00%
$548,170 $5,703
Jun 23, 3 AM $0.000548
+0.00%
$548,170 $5,703
Jun 23, 2 AM $0.000548
-0.12%
$548,170 $5,715
Jun 23, 1 AM $0.000549
-2.11%
$548,820 $5,720
Jun 23, 12 AM $0.000561
-0.12%
$560,660 $5,691
Jun 22, 11 PM $0.000561
+0.16%
$561,320 $5,696
Jun 22, 10 PM $0.00056
-1.17%
$560,410 $5,727
Jun 22, 9 PM $0.000567
+0.32%
$567,050 $5,728
Jun 22, 8 PM $0.000565
+0.00%
$565,250 $5,868
Jun 22, 7 PM $0.000565
+0.94%
$565,250 $5,885
Jun 22, 6 PM $0.000585
+0.64%
$585,000 $5,791
Jun 22, 5 PM $0.000596
+1.84%
$595,650 $5,629
Jun 22, 4 PM $0.000596
+0.05%
$596,320 $5,521
Jun 22, 3 PM $0.000596
+4.26%
$596,020 $5,388
Jun 22, 2 PM $0.000572
-0.49%
$571,660 $5,163
Jun 22, 1 PM $0.000574
-0.67%
$574,490 $5,110
Jun 22, 12 PM $0.000577
-2.95%
$577,210 $5,008
Jun 22, 5 AM $0.000781
-4.51%
$780,590 $2,374
Jun 22, 4 AM $0.000817
+0.00%
$817,420 $2,595
Jun 22, 3 AM $0.000817
+0.00%
$817,420 $2,771
Jun 22, 2 AM $0.000817
+0.00%
$817,420 $2,997
Jun 22, 1 AM $0.000817
+0.00%
$817,420 $2,979
Jun 22, 12 AM $0.000817
-1.64%
$817,420 $2,991
Jun 21, 11 PM $0.000831
+0.35%
$831,030 $2,981
Jun 21, 10 PM $0.000828
+0.65%
$828,170 $2,936
Jun 21, 9 PM $0.000823
-1.23%
$822,860 $2,939
Jun 21, 8 PM $0.000833
+0.00%
$833,130 $2,817
Jun 21, 7 PM $0.0008
-4.00%
$799,600 $2,913
Jun 21, 6 PM $0.000833
+0.00%
$832,940 $2,944
Jun 21, 5 PM $0.000833
+0.00%
$832,940 $2,994
Jun 21, 4 PM $0.000833
+0.00%
$832,970 $3,004
Jun 21, 3 PM $0.000833
-0.03%
$832,970 $2,951
Jun 21, 2 PM $0.000833
+0.00%
$833,230 $3,367
Jun 21, 1 PM $0.000833
-0.03%
$833,230 $3,376
Jun 21, 12 PM $0.000833
+0.00%
$833,450 $3,421
Jun 21, 11 AM $0.000833
+0.00%
$833,450 $3,502
Jun 21, 10 AM $0.000833
-3.87%
$833,450 $3,523
Jun 21, 9 AM $0.000867
-0.01%
$867,040 $3,280