Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 AM $0.000867
-0.22%
$867,160 $3,242
Jun 21, 7 AM $0.000836
+1.17%
$835,630 $3,135
Jun 21, 6 AM $0.000826
-4.75%
$826,000 $2,700
Jun 21, 5 AM $0.000867
-1.50%
$867,150 $2,483
Jun 21, 4 AM $0.00088
+3.39%
$880,370 $2,250
Jun 21, 3 AM $0.000851
+2.22%
$851,480 $2,126
Jun 21, 2 AM $0.000833
+0.34%
$833,480 $1,904
Jun 21, 1 AM $0.000831
+0.00%
$830,640 $1,953
Jun 21, 12 AM $0.000831
+0.00%
$830,640 $1,945
Jun 20, 11 PM $0.000831
+0.00%
$830,640 $1,945
Jun 20, 10 PM $0.000831
+0.00%
$830,640 $1,958
Jun 20, 9 PM $0.000831
+1.64%
$830,640 $1,991
Jun 20, 8 PM $0.000817
+2.60%
$817,200 $1,983
Jun 20, 5 PM $0.000773
-6.40%
$772,590 $2,043
Jun 20, 4 PM $0.000825
+0.00%
$825,420 $2,008
Jun 20, 3 PM $0.000825
+5.11%
$825,420 $2,002
Jun 20, 2 PM $0.000786
+0.00%
$785,610 $1,565
Jun 20, 1 PM $0.000786
+4.06%
$785,610 $1,549
Jun 20, 12 PM $0.000786
-3.88%
$785,720 $1,500
Jun 20, 11 AM $0.000817
-0.01%
$817,430 $1,411
Jun 20, 10 AM $0.000818
+0.00%
$817,550 $2,056
Jun 20, 9 AM $0.000818
+0.01%
$817,550 $2,058
Jun 20, 8 AM $0.000817
+0.00%
$817,440 $2,050
Jun 20, 7 AM $0.000767
-6.20%
$766,930 $2,049
Jun 20, 6 AM $0.000818
+0.05%
$817,630 $1,982
Jun 20, 5 AM $0.000817
+0.00%
$817,220 $1,986
Jun 20, 4 AM $0.000817
+2.46%
$817,220 $2,002
Jun 20, 3 AM $0.000817
+1.46%
$817,000 $1,975
Jun 20, 2 AM $0.000805
-1.45%
$805,220 $1,978
Jun 20, 1 AM $0.000817
-0.01%
$817,070 $1,944
Jun 20, 12 AM $0.000817
+0.00%
$817,140 $1,961
Jun 19, 11 PM $0.000817
+0.00%
$817,140 $1,970
Jun 19, 10 PM $0.000817
-0.29%
$817,140 $2,035
Jun 19, 9 PM $0.00082
+0.29%
$819,510 $2,002
Jun 19, 8 PM $0.000817
+6.28%
$817,180 $1,975
Jun 19, 7 PM $0.000769
-3.60%
$768,920 $3,197
Jun 19, 6 PM $0.000775
-3.15%
$775,000 $3,344
Jun 19, 5 PM $0.0008
-2.04%
$800,180 $3,276
Jun 19, 4 PM $0.000817
+0.00%
$816,850 $3,328
Jun 19, 3 PM $0.000817
+0.04%
$816,850 $3,360
Jun 19, 2 PM $0.000817
-0.01%
$816,570 $3,451
Jun 19, 1 PM $0.000817
-0.02%
$816,650 $3,505
Jun 19, 12 PM $0.000817
+1.99%
$816,800 $3,635
Jun 19, 11 AM $0.000801
-9.02%
$800,860 $3,643
Jun 19, 10 AM $0.00088
+0.00%
$880,270 $2,992
Jun 19, 9 AM $0.00088
+0.01%
$880,270 $2,982
Jun 19, 8 AM $0.00088
-0.01%
$880,140 $3,016
Jun 19, 7 AM $0.00088
+0.00%
$880,270 $3,536
Jun 19, 6 AM $0.00088
+0.00%
$880,270 $3,498
Jun 19, 5 AM $0.00088
+0.90%
$880,270 $3,490