Turtsat BRC Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.000515
-2.83%
$ 514,920 $ 1,737
Jul 9, 3 PM $ 0.00053
+0.17%
$ 529,910 $ 1,660
Jul 9, 2 PM $ 0.000529
+2.75%
$ 529,000 $ 1,604
Jul 9, 1 PM $ 0.000515
-0.49%
$ 514,820 $ 1,512
Jul 9, 12 PM $ 0.000517
+0.36%
$ 517,330 $ 1,542
Jul 9, 11 AM $ 0.000515
-0.07%
$ 515,490 $ 1,495
Jul 9, 10 AM $ 0.000516
-0.13%
$ 515,660 $ 1,458
Jul 9, 9 AM $ 0.000516
-0.42%
$ 516,330 $ 1,425
Jul 9, 8 AM $ 0.000518
+0.10%
$ 518,500 $ 1,439
Jul 9, 7 AM $ 0.000518
+0.05%
$ 517,960 $ 1,429
Jul 9, 6 AM $ 0.000518
+0.26%
$ 517,690 $ 1,400
Jul 9, 5 AM $ 0.000516
-2.09%
$ 516,330 $ 1,365
Jul 9, 4 AM $ 0.000527
-4.92%
$ 527,360 $ 1,355
Jul 9, 3 AM $ 0.000555
+7.53%
$ 554,620 $ 1,352
Jul 9, 2 AM $ 0.000516
-1.70%
$ 515,790 $ 1,265
Jul 9, 1 AM $ 0.000525
-0.56%
$ 524,700 $ 1,300
Jul 9, 12 AM $ 0.000528
+2.13%
$ 527,660 $ 1,295
Jul 8, 11 PM $ 0.000517
-0.31%
$ 516,670 $ 1,336
Jul 8, 10 PM $ 0.000518
-1.43%
$ 518,300 $ 1,386
Jul 8, 9 PM $ 0.000526
+0.05%
$ 525,810 $ 1,300
Jul 8, 8 PM $ 0.000526
+0.17%
$ 525,540 $ 1,308
Jul 8, 7 PM $ 0.000525
+1.52%
$ 524,650 $ 1,163
Jul 8, 6 PM $ 0.000517
-0.67%
$ 516,820 $ 1,163
Jul 8, 5 PM $ 0.00052
+0.20%
$ 520,310 $ 1,197
Jul 8, 4 PM $ 0.000519
+0.94%
$ 519,270 $ 1,211
Jul 8, 3 PM $ 0.000514
-3.95%
$ 514,410 $ 1,215
Jul 8, 2 PM $ 0.000536
-1.27%
$ 535,590 $ 1,139
Jul 8, 1 PM $ 0.000542
-1.96%
$ 542,460 $ 1,102
Jul 8, 12 PM $ 0.000553
-0.99%
$ 553,290 $ 1,065
Jul 8, 11 AM $ 0.000559
+1.09%
$ 558,830 $ 1,046
Jul 8, 10 AM $ 0.000553
+0.51%
$ 552,830 $ 1,062
Jul 8, 9 AM $ 0.00055
+3.48%
$ 550,030 $ 1,097
Jul 8, 8 AM $ 0.000532
-2.51%
$ 531,530 $ 1,078
Jul 8, 7 AM $ 0.000545
-2.33%
$ 545,240 $ 1,088
Jul 8, 6 AM $ 0.000558
+5.04%
$ 558,270 $ 1,110
Jul 8, 5 AM $ 0.000531
-1.43%
$ 531,490 $ 1,141
Jul 8, 4 AM $ 0.000539
-3.40%
$ 539,220 $ 1,125
Jul 8, 3 AM $ 0.000558
+1.63%
$ 558,200 $ 1,129
Jul 8, 2 AM $ 0.000549
-0.01%
$ 549,240 $ 1,174
Jul 8, 1 AM $ 0.000549
-1.74%
$ 549,300 $ 1,081
Jul 8, 12 AM $ 0.000559
-0.20%
$ 559,010 $ 1,115
Jul 7, 11 PM $ 0.00056
-3.19%
$ 560,150 $ 1,100
Jul 7, 10 PM $ 0.000579
+0.04%
$ 578,620 $ 1,062
Jul 7, 9 PM $ 0.000578
+5.43%
$ 578,410 $ 1,079
Jul 7, 8 PM $ 0.000549
-0.01%
$ 548,640 $ 1,094
Jul 7, 7 PM $ 0.000549
-0.01%
$ 548,680 $ 1,097
Jul 7, 6 PM $ 0.000549
-2.40%
$ 548,730 $ 1,129
Jul 7, 5 PM $ 0.000562
+0.18%
$ 562,210 $ 1,139
Jul 7, 4 PM $ 0.000561
-0.45%
$ 561,180 $ 1,198
Jul 7, 3 PM $ 0.000564
+0.00%
$ 563,690 $ 1,253