Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 7 AM $0.0000329
+6.23%
$32,910 $1,135
Nov 2, 6 AM $0.000031
+0.00%
$30,980 $1,121
Nov 2, 5 AM $0.000031
+0.26%
$30,980 $1,113
Nov 2, 4 AM $0.0000309
-0.26%
$30,900 $1,109
Nov 2, 3 AM $0.000031
+0.00%
$30,980 $1,048
Nov 2, 2 AM $0.000031
-0.71%
$30,980 $982
Nov 2, 1 AM $0.0000312
-3.55%
$31,200 $918
Nov 2, 12 AM $0.0000324
-0.25%
$32,350 $904
Nov 1, 11 PM $0.0000324
+0.00%
$32,430 $856
Nov 1, 10 PM $0.0000324
-6.05%
$32,430 $792
Nov 1, 9 PM $0.0000345
+0.00%
$34,520 $791
Nov 1, 8 PM $0.0000345
-13.79%
$34,520 $829
Nov 1, 7 PM $0.00004
+0.00%
$40,040 $403
Nov 1, 6 PM $0.00004
+0.00%
$40,040 $403
Nov 1, 5 PM $0.00004
+0.00%
$40,040 $403
Nov 1, 4 PM $0.00004
+7.95%
$40,040 $407
Nov 1, 3 PM $0.0000371
+0.24%
$37,090 $407
Nov 1, 2 PM $0.000037
-0.24%
$37,000 $432
Nov 1, 1 PM $0.0000371
+0.00%
$37,090 $455
Nov 1, 12 PM $0.0000371
-0.05%
$37,090 $483
Nov 1, 11 AM $0.0000371
-1.77%
$37,110 $509
Nov 1, 10 AM $0.0000378
-0.29%
$37,780 $505
Nov 1, 9 AM $0.0000379
-1.64%
$37,890 $439
Nov 1, 8 AM $0.0000385
-6.89%
$38,520 $349
Nov 1, 7 AM $0.0000414
+0.00%
$41,370 $298
Nov 1, 6 AM $0.0000414
+0.00%
$41,370 $358
Nov 1, 5 AM $0.0000414
+0.00%
$41,370 $391
Nov 1, 4 AM $0.0000414
+0.00%
$41,370 $432
Nov 1, 3 AM $0.0000414
+0.00%
$41,370 $484
Nov 1, 2 AM $0.0000414
+0.00%
$41,370 $544
Nov 1, 1 AM $0.0000414
+0.00%
$41,370 $564
Nov 1, 12 AM $0.0000414
+0.00%
$41,370 $615
Oct 31, 11 PM $0.0000414
+0.00%
$41,370 $623
Oct 31, 10 PM $0.0000414
+0.00%
$41,370 $623
Oct 31, 9 PM $0.0000414
+3.53%
$41,370 $623
Oct 31, 8 PM $0.00004
+0.00%
$39,960 $622
Oct 31, 7 PM $0.00004
+0.00%
$39,960 $674
Oct 31, 6 PM $0.00004
+0.00%
$39,960 $730
Oct 31, 5 PM $0.00004
+0.23%
$39,960 $798
Oct 31, 4 PM $0.0000399
-4.20%
$39,870 $849
Oct 31, 3 PM $0.0000416
+1.24%
$41,620 $838
Oct 31, 2 PM $0.0000411
+2.42%
$41,110 $810
Oct 31, 1 PM $0.0000401
+0.00%
$40,140 $758
Oct 31, 12 PM $0.0000401
-0.02%
$40,140 $706
Oct 31, 11 AM $0.0000402
+0.02%
$40,150 $646
Oct 31, 10 AM $0.0000401
+0.00%
$40,140 $610
Oct 31, 9 AM $0.0000401
+0.00%
$40,140 $610
Oct 31, 8 AM $0.0000401
-0.05%
$40,140 $610
Oct 31, 7 AM $0.0000402
+0.45%
$40,160 $594
Oct 31, 6 AM $0.00004
-1.09%
$39,980 $534