Turtsat BRC Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 1 AM $0.000362
+0.00%
$362,340 $129
Aug 31, 12 AM $0.000362
+0.00%
$362,340 $129
Aug 30, 11 PM $0.000362
+0.00%
$362,340 $129
Aug 30, 10 PM $0.000362
+0.00%
$362,340 $129
Aug 30, 9 PM $0.000362
+0.00%
$362,340 $129
Aug 30, 8 PM $0.000362
+0.00%
$362,340 $129
Aug 30, 7 PM $0.000362
+0.00%
$362,340 $129
Aug 30, 6 PM $0.000362
+0.00%
$362,340 $129
Aug 30, 5 PM $0.000362
+0.00%
$362,340 $129
Aug 30, 4 PM $0.000362
+0.21%
$362,340 $129
Aug 30, 3 PM $0.000362
+0.00%
$361,590 $128
Aug 30, 2 PM $0.000362
+0.00%
$361,590 $128
Aug 30, 1 PM $0.000362
+0.00%
$361,590 $128
Aug 30, 12 PM $0.000362
-2.12%
$361,590 $128
Aug 29, 10 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 9 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 8 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 7 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 6 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 5 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 4 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 3 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 2 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 1 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 12 PM $0.000369
+0.00%
$369,420 $15
Aug 29, 11 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 10 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 9 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 8 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 7 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 6 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 5 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 4 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 3 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 2 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 1 AM $0.000369
+0.00%
$369,420 $15
Aug 29, 12 AM $0.000369
+0.00%
$369,420 $128
Aug 28, 11 PM $0.000369
+0.00%
$369,420 $128
Aug 28, 10 PM $0.000369
-3.85%
$369,420 $128
Aug 28, 9 PM $0.000384
+0.00%
$384,200 $113
Aug 28, 8 PM $0.000384
+0.00%
$384,200 $113
Aug 28, 7 PM $0.000384
+0.00%
$384,200 $113
Aug 28, 6 PM $0.000384
+0.00%
$384,200 $113
Aug 28, 5 PM $0.000384
+0.00%
$384,200 $113
Aug 28, 4 PM $0.000384
+0.00%
$384,200 $159
Aug 28, 3 PM $0.000384
+0.00%
$384,200 $159
Aug 28, 2 PM $0.000384
+0.00%
$384,200 $159
Aug 28, 1 PM $0.000384
+0.00%
$384,200 $159
Aug 28, 12 PM $0.000384
+0.00%
$384,200 $159