Turtsat BRC Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00053
+2.12%
$ 530,000 $ 2,278
May 17, 11 PM $ 0.000519
+7.83%
$ 518,780 $ 1,737
May 17, 10 PM $ 0.000481
+0.00%
$ 481,090 $ 1,893
May 17, 9 PM $ 0.000481
-3.34%
$ 481,090 $ 1,848
May 17, 8 PM $ 0.000498
-0.06%
$ 497,720 $ 1,717
May 17, 7 PM $ 0.000498
+0.91%
$ 498,000 $ 1,678
May 17, 6 PM $ 0.000493
+0.25%
$ 493,500 $ 1,688
May 17, 5 PM $ 0.000492
+0.00%
$ 492,250 $ 1,698
May 17, 4 PM $ 0.000492
+0.00%
$ 492,250 $ 1,758
May 17, 3 PM $ 0.000492
+0.00%
$ 492,250 $ 1,762
May 17, 2 PM $ 0.000492
+0.00%
$ 492,250 $ 1,813
May 17, 1 PM $ 0.000492
+0.31%
$ 492,250 $ 1,789
May 17, 12 PM $ 0.000491
+0.00%
$ 490,740 $ 1,777
May 17, 11 AM $ 0.000491
+0.00%
$ 490,740 $ 1,864
May 17, 10 AM $ 0.000491
+0.00%
$ 490,740 $ 1,902
May 17, 9 AM $ 0.000491
+0.11%
$ 490,740 $ 1,925
May 17, 8 AM $ 0.00049
-4.06%
$ 490,180 $ 2,041
May 17, 7 AM $ 0.000511
+0.00%
$ 510,900 $ 1,982
May 17, 6 AM $ 0.000511
-0.02%
$ 510,900 $ 1,975
May 17, 5 AM $ 0.000511
+0.00%
$ 510,990 $ 1,944
May 17, 4 AM $ 0.000511
+0.00%
$ 510,990 $ 1,960
May 17, 3 AM $ 0.000511
-0.05%
$ 510,990 $ 1,992
May 17, 2 AM $ 0.000511
+0.00%
$ 511,260 $ 1,988
May 17, 1 AM $ 0.000511
-0.47%
$ 511,260 $ 2,009
May 17, 12 AM $ 0.000514
+0.10%
$ 513,650 $ 1,972
May 16, 11 PM $ 0.000513
+6.54%
$ 513,120 $ 1,964
May 16, 10 PM $ 0.000482
-0.55%
$ 481,630 $ 1,496
May 16, 9 PM $ 0.000484
+0.00%
$ 484,280 $ 1,580
May 16, 8 PM $ 0.000484
+0.00%
$ 484,280 $ 1,617
May 16, 7 PM $ 0.000484
-2.60%
$ 484,280 $ 1,749
May 16, 6 PM $ 0.000497
-0.04%
$ 497,210 $ 1,688
May 16, 5 PM $ 0.000497
+0.75%
$ 497,410 $ 1,780
May 16, 4 PM $ 0.000494
+0.00%
$ 493,700 $ 2,067
May 16, 3 PM $ 0.000494
+0.45%
$ 493,700 $ 2,483
May 16, 2 PM $ 0.000492
+0.00%
$ 491,510 $ 2,490
May 16, 1 PM $ 0.000492
-0.30%
$ 491,510 $ 2,498
May 16, 12 PM $ 0.000493
+2.50%
$ 493,010 $ 2,484
May 16, 11 AM $ 0.000481
-0.16%
$ 481,000 $ 2,698
May 16, 10 AM $ 0.000482
-2.28%
$ 481,780 $ 3,545
May 16, 9 AM $ 0.000493
-0.12%
$ 493,000 $ 3,518
May 16, 8 AM $ 0.000494
+0.00%
$ 493,580 $ 3,356
May 16, 7 AM $ 0.000494
-0.18%
$ 493,580 $ 3,451
May 16, 6 AM $ 0.000494
+0.20%
$ 494,460 $ 3,446
May 16, 5 AM $ 0.000493
+0.38%
$ 493,460 $ 3,568
May 16, 4 AM $ 0.000492
+0.00%
$ 491,610 $ 3,945
May 16, 3 AM $ 0.000492
-0.13%
$ 491,610 $ 3,947
May 16, 2 AM $ 0.000492
-0.25%
$ 492,230 $ 3,953
May 16, 1 AM $ 0.000493
+0.00%
$ 493,450 $ 4,113
May 16, 12 AM $ 0.000493
+0.00%
$ 493,450 $ 4,321
May 15, 11 PM $ 0.000493
+0.00%
$ 493,450 $ 4,332