Turtsat BRC Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.000193
+0.00%
$ 192,800 $ 10,868
11:20 AM $ 0.000193
+0.00%
$ 192,800 $ 10,864
11:19 AM $ 0.000193
+0.00%
$ 192,800 $ 10,888
11:18 AM $ 0.000193
+0.00%
$ 192,800 $ 10,888
11:17 AM $ 0.000193
+0.00%
$ 192,800 $ 10,899
11:16 AM $ 0.000193
+0.00%
$ 192,800 $ 10,899
11:15 AM $ 0.000193
+0.00%
$ 192,800 $ 10,899
11:14 AM $ 0.000193
+0.00%
$ 192,800 $ 10,899
11:13 AM $ 0.000193
+0.00%
$ 192,800 $ 10,899
11:12 AM $ 0.000193
+0.00%
$ 192,800 $ 10,931
11:11 AM $ 0.000193
+0.00%
$ 192,800 $ 10,924
11:10 AM $ 0.000193
+0.00%
$ 192,800 $ 10,924
11:09 AM $ 0.000193
+0.00%
$ 193,190 $ 10,920
11:08 AM $ 0.000193
+0.00%
$ 193,190 $ 10,929
11:07 AM $ 0.000193
+0.00%
$ 193,190 $ 10,929
11:06 AM $ 0.000193
+0.00%
$ 193,190 $ 10,889
11:05 AM $ 0.000193
+0.00%
$ 193,190 $ 10,889
11:04 AM $ 0.000193
+0.00%
$ 193,190 $ 10,889
11:03 AM $ 0.000193
+0.00%
$ 193,190 $ 10,889
11:02 AM $ 0.000193
+0.00%
$ 193,190 $ 10,907
11:01 AM $ 0.000193
+0.00%
$ 193,190 $ 10,907
11:00 AM $ 0.000193
+0.00%
$ 193,190 $ 10,907
10:59 AM $ 0.000193
+0.00%
$ 192,800 $ 10,887
10:58 AM $ 0.000196
+0.00%
$ 192,800 $ 10,883
10:57 AM $ 0.000196
+0.00%
$ 192,800 $ 10,883
10:56 AM $ 0.000193
+0.00%
$ 192,800 $ 10,875
10:55 AM $ 0.000193
+0.00%
$ 192,800 $ 10,889
10:54 AM $ 0.000193
+0.00%
$ 193,190 $ 10,889
10:53 AM $ 0.000193
+0.00%
$ 193,190 $ 10,920
10:52 AM $ 0.000193
+0.00%
$ 193,190 $ 10,920
10:51 AM $ 0.000193
+0.00%
$ 193,190 $ 10,920
10:50 AM $ 0.000193
+0.00%
$ 193,190 $ 10,920
10:49 AM $ 0.000193
+0.00%
$ 193,190 $ 10,945
10:48 AM $ 0.000193
+0.00%
$ 193,190 $ 10,950
10:47 AM $ 0.000193
+0.00%
$ 193,190 $ 10,950
10:46 AM $ 0.000186
+0.00%
$ 193,190 $ 10,950
10:45 AM $ 0.000193
+0.00%
$ 193,190 $ 10,904
10:44 AM $ 0.000193
+0.00%
$ 193,190 $ 10,904
10:43 AM $ 0.000186
+0.00%
$ 193,190 $ 10,914
10:40 AM $ 0.00019
+0.00%
$ 193,190 $ 10,820
10:39 AM $ 0.00019
+0.00%
$ 190,000 $ 10,788
10:38 AM $ 0.000196
+0.00%
$ 190,000 $ 10,767
10:37 AM $ 0.000196
+0.00%
$ 190,000 $ 10,767
10:36 AM $ 0.000192
+0.00%
$ 190,000 $ 10,744
10:35 AM $ 0.000192
+0.00%
$ 190,000 $ 10,744
10:34 AM $ 0.000183
+0.00%
$ 183,060 $ 10,605
10:33 AM $ 0.00018
+0.00%
$ 183,060 $ 10,605
10:32 AM $ 0.00018
+0.00%
$ 183,060 $ 10,590
10:31 AM $ 0.00018
+0.00%
$ 183,060 $ 10,590
10:30 AM $ 0.00018
+0.00%
$ 183,060 $ 10,594