Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $0.000872
-0.88%
$872,410 $3,486
Jun 19, 3 AM $0.00088
+0.01%
$880,180 $3,465
Jun 19, 2 AM $0.00088
-0.01%
$880,180 $3,461
Jun 19, 1 AM $0.00088
+0.01%
$880,260 $3,502
Jun 19, 12 AM $0.00088
+0.00%
$880,190 $3,501
Jun 18, 11 PM $0.00088
+0.02%
$880,190 $3,500
Jun 18, 10 PM $0.00088
-0.02%
$880,000 $4,036
Jun 18, 9 PM $0.00088
-0.01%
$880,140 $4,035
Jun 18, 8 PM $0.00088
+5.10%
$880,270 $4,088
Jun 18, 7 PM $0.000838
-0.23%
$837,515 $2,837
Jun 18, 6 PM $0.000839
-2.21%
$839,483 $2,779
Jun 18, 5 PM $0.000858
+0.19%
$858,477 $2,548
Jun 18, 4 PM $0.000857
+3.09%
$856,831 $2,528
Jun 18, 3 PM $0.000831
-3.18%
$831,131 $2,500
Jun 18, 2 PM $0.000858
-2.46%
$858,457 $2,432
Jun 18, 1 PM $0.00088
+0.01%
$880,140 $2,359
Jun 18, 12 PM $0.00088
+0.00%
$880,030 $2,271
Jun 18, 11 AM $0.00088
+0.00%
$880,030 $2,264
Jun 18, 10 AM $0.00088
+0.00%
$880,070 $2,260
Jun 18, 9 AM $0.00088
+2.01%
$880,070 $2,368
Jun 18, 8 AM $0.00088
+0.20%
$880,000 $2,343
Jun 18, 7 AM $0.000878
-0.23%
$878,250 $1,824
Jun 18, 6 AM $0.00088
+0.00%
$880,270 $1,842
Jun 18, 5 AM $0.00088
+0.00%
$880,270 $2,482
Jun 18, 4 AM $0.00088
+0.00%
$880,270 $2,477
Jun 18, 3 AM $0.00088
+0.00%
$880,270 $2,477
Jun 18, 2 AM $0.00088
+0.00%
$880,270 $2,581
Jun 18, 1 AM $0.00088
+0.00%
$880,270 $2,538
Jun 18, 12 AM $0.00088
+0.00%
$880,270 $3,262
Jun 17, 11 PM $0.00088
+2.36%
$880,270 $4,144
Jun 17, 10 PM $0.00088
+0.00%
$880,270 $3,547
Jun 17, 9 PM $0.00088
+2.85%
$880,270 $3,595
Jun 17, 8 PM $0.000856
+0.00%
$855,880 $3,521
Jun 17, 7 PM $0.000856
+3.32%
$855,880 $3,515
Jun 17, 6 PM $0.000841
-2.13%
$840,560 $3,497
Jun 17, 5 PM $0.000859
-2.40%
$858,840 $3,478
Jun 17, 4 PM $0.00088
+0.00%
$880,130 $3,507
Jun 17, 3 PM $0.00088
+0.01%
$880,130 $3,630
Jun 17, 2 PM $0.00088
+0.00%
$880,130 $3,720
Jun 17, 1 PM $0.00088
+2.34%
$880,130 $3,915
Jun 17, 12 PM $0.00086
-2.30%
$860,000 $3,902
Jun 17, 11 AM $0.00088
+0.00%
$880,270 $3,893
Jun 17, 10 AM $0.00088
+5.13%
$880,270 $3,866
Jun 17, 9 AM $0.000865
-1.70%
$865,000 $3,871
Jun 17, 8 AM $0.00088
-0.23%
$880,000 $3,754
Jun 17, 7 AM $0.000882
-0.04%
$882,000 $3,758
Jun 17, 6 AM $0.000882
-0.23%
$882,320 $3,775
Jun 17, 5 AM $0.000884
-0.49%
$884,360 $3,687
Jun 17, 4 AM $0.000889
+0.00%
$888,710 $3,716
Jun 17, 3 AM $0.000889
-0.63%
$888,710 $3,705