Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $0.000889
-0.63%
$888,710 $3,705
Jun 17, 2 AM $0.000894
+1.84%
$894,300 $3,604
Jun 17, 1 AM $0.000878
-0.87%
$878,150 $3,633
Jun 17, 12 AM $0.000918
+0.00%
$918,320 $2,107
Jun 16, 11 PM $0.000918
+0.00%
$918,320 $2,140
Jun 16, 10 PM $0.000918
+0.03%
$918,320 $2,128
Jun 16, 9 PM $0.000918
+0.00%
$918,020 $2,196
Jun 16, 8 PM $0.000918
+0.00%
$918,020 $4,150
Jun 16, 7 PM $0.000918
+0.00%
$918,020 $4,311
Jun 16, 6 PM $0.000918
+0.00%
$918,020 $4,329
Jun 16, 5 PM $0.000918
+3.56%
$918,020 $4,483
Jun 16, 4 PM $0.000918
+0.00%
$918,040 $4,600
Jun 16, 3 PM $0.000918
+3.57%
$918,080 $4,758
Jun 16, 2 PM $0.000881
+3.27%
$880,510 $5,363
Jun 16, 1 PM $0.000853
-3.02%
$852,670 $5,590
Jun 16, 12 PM $0.000877
+0.43%
$877,420 $7,695
Jun 16, 11 AM $0.000874
+0.48%
$873,660 $8,793
Jun 16, 10 AM $0.000869
-0.93%
$869,480 $9,961
Jun 16, 9 AM $0.000878
+0.00%
$877,660 $10,413
Jun 16, 8 AM $0.000878
+0.00%
$877,660 $10,649
Jun 16, 7 AM $0.000878
+3.91%
$877,660 $11,321
Jun 16, 6 AM $0.000878
+0.13%
$878,160 $11,309
Jun 16, 5 AM $0.000877
+2.89%
$877,000 $10,753
Jun 16, 4 AM $0.000852
-3.20%
$852,340 $11,149
Jun 16, 3 AM $0.000881
+0.00%
$880,510 $11,222
Jun 16, 2 AM $0.000881
+1.32%
$880,510 $11,214
Jun 16, 1 AM $0.000869
-1.51%
$869,050 $11,175
Jun 16, 12 AM $0.000882
+2.43%
$882,390 $11,107
Jun 15, 11 PM $0.000861
+0.00%
$861,490 $11,062
Jun 15, 10 PM $0.000861
+0.76%
$861,490 $11,067
Jun 15, 9 PM $0.000855
+4.06%
$855,000 $10,951
Jun 15, 8 PM $0.000785
-4.52%
$784,530 $9,233
Jun 15, 7 PM $0.000822
+0.00%
$821,650 $8,890
Jun 15, 6 PM $0.000822
-9.80%
$821,650 $8,992
Jun 15, 5 PM $0.000911
-4.52%
$910,920 $8,838
Jun 15, 4 PM $0.000954
-2.24%
$954,050 $8,657
Jun 15, 3 PM $0.000976
+1.94%
$975,880 $8,396
Jun 15, 2 PM $0.000957
-4.12%
$957,270 $7,733
Jun 15, 1 PM $0.000998
+21.81%
$998,440 $7,266
Jun 15, 12 PM $0.00085
-3.95%
$850,000 $5,070
Jun 15, 11 AM $0.00088
+8.51%
$880,000 $4,095
Jun 15, 10 AM $0.000811
+8.73%
$811,010 $2,953
Jun 15, 9 AM $0.000736
+1.64%
$736,140 $2,502
Jun 15, 8 AM $0.000724
+2.11%
$724,270 $2,266
Jun 15, 7 AM $0.000709
-0.05%
$709,320 $1,597
Jun 15, 6 AM $0.00071
-0.02%
$709,640 $1,610
Jun 15, 5 AM $0.00071
+13.49%
$709,770 $1,634
Jun 15, 4 AM $0.000625
+1.90%
$625,200 $1,425
Jun 15, 3 AM $0.000614
+0.00%
$613,540 $1,422
Jun 15, 2 AM $0.000614
+0.00%
$613,540 $1,415