Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 AM $0.000614
+0.00%
$613,540 $1,452
Jun 15, 12 AM $0.000614
+0.00%
$613,540 $1,527
Jun 14, 11 PM $0.000614
+0.00%
$613,540 $1,519
Jun 14, 10 PM $0.000614
+0.00%
$613,540 $1,630
Jun 14, 9 PM $0.000614
+0.00%
$613,540 $1,630
Jun 14, 8 PM $0.000614
+0.04%
$613,540 $2,464
Jun 14, 7 PM $0.000613
+1.51%
$613,320 $2,451
Jun 14, 6 PM $0.000604
+0.00%
$604,200 $2,348
Jun 14, 5 PM $0.000604
+0.00%
$604,200 $2,352
Jun 14, 4 PM $0.000604
-0.03%
$604,200 $2,413
Jun 14, 3 PM $0.000604
+0.00%
$604,390 $2,501
Jun 14, 2 PM $0.000604
+0.00%
$604,390 $2,525
Jun 14, 1 PM $0.000604
-0.04%
$604,390 $2,540
Jun 14, 12 PM $0.000605
+0.00%
$604,630 $3,020
Jun 14, 11 AM $0.000605
+0.00%
$604,630 $3,020
Jun 14, 10 AM $0.000605
+0.00%
$604,630 $3,008
Jun 14, 9 AM $0.000605
+0.00%
$604,630 $3,008
Jun 14, 8 AM $0.000605
+0.00%
$604,630 $3,004
Jun 14, 7 AM $0.000605
+3.43%
$604,640 $2,993
Jun 14, 6 AM $0.000585
-3.32%
$584,570 $2,985
Jun 14, 5 AM $0.000605
+0.35%
$604,640 $2,957
Jun 14, 4 AM $0.000603
-0.92%
$602,530 $2,723
Jun 14, 3 AM $0.000608
+0.00%
$608,130 $2,660
Jun 14, 2 AM $0.000608
+0.11%
$608,110 $2,663
Jun 14, 1 AM $0.000607
+2.20%
$607,430 $2,634
Jun 14, 12 AM $0.000594
+0.00%
$594,350 $2,563
Jun 13, 11 PM $0.000594
+1.60%
$594,350 $2,571
Jun 13, 10 PM $0.000585
-3.60%
$585,000 $2,466
Jun 13, 9 PM $0.000607
+12.07%
$606,860 $2,468
Jun 13, 8 PM $0.000541
-2.96%
$541,500 $1,797
Jun 13, 7 PM $0.000558
+3.33%
$558,000 $2,115
Jun 13, 6 PM $0.00054
-3.31%
$540,000 $2,106
Jun 13, 5 PM $0.000558
+0.00%
$558,480 $2,094
Jun 13, 4 PM $0.000558
+0.58%
$558,500 $2,129
Jun 13, 3 PM $0.000555
+1.21%
$555,270 $2,089
Jun 13, 2 PM $0.000549
+0.00%
$548,630 $2,061
Jun 13, 1 PM $0.000549
+3.82%
$548,630 $2,054
Jun 13, 12 PM $0.000528
+0.00%
$528,450 $1,541
Jun 13, 11 AM $0.000528
+0.00%
$528,450 $1,525
Jun 13, 10 AM $0.000528
+0.00%
$528,450 $1,612
Jun 13, 9 AM $0.000528
+0.00%
$528,450 $1,833
Jun 13, 8 AM $0.000528
+0.00%
$528,450 $1,856
Jun 13, 7 AM $0.000528
+0.00%
$528,450 $1,846
Jun 13, 6 AM $0.000528
+0.00%
$528,450 $2,144
Jun 13, 5 AM $0.000528
+0.00%
$528,450 $2,294
Jun 13, 4 AM $0.000528
+0.00%
$528,450 $2,786
Jun 13, 3 AM $0.000528
+0.00%
$528,450 $2,786
Jun 13, 2 AM $0.000528
+0.00%
$528,450 $2,772
Jun 13, 1 AM $0.000528
+0.00%
$528,450 $2,791
Jun 13, 12 AM $0.000528
+0.00%
$528,450 $2,789