Turtsat BRC Historical Data

TURT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000101
-3.25%
$ 101,100 $ 11,193
Feb 22, 3 PM $ 0.000104
-6.19%
$ 104,500 $ 11,195
Feb 22, 2 PM $ 0.000111
-5.86%
$ 113,570 $ 10,972
Feb 22, 1 PM $ 0.000121
-5.51%
$ 120,640 $ 10,578
Feb 22, 12 PM $ 0.000128
+0.04%
$ 127,680 $ 10,229
Feb 22, 11 AM $ 0.000127
+2.52%
$ 127,360 $ 10,245
Feb 22, 10 AM $ 0.000124
+0.03%
$ 124,480 $ 10,194
Feb 22, 9 AM $ 0.000124
-0.20%
$ 124,440 $ 10,265
Feb 22, 8 AM $ 0.000125
+1.09%
$ 124,690 $ 10,185
Feb 22, 7 AM $ 0.000123
+1.90%
$ 123,100 $ 10,236
Feb 22, 6 AM $ 0.000121
-6.71%
$ 120,810 $ 10,328
Feb 22, 5 AM $ 0.000129
+4.56%
$ 129,230 $ 10,402
Feb 22, 4 AM $ 0.000124
+0.51%
$ 123,600 $ 10,565
Feb 22, 3 AM $ 0.000123
+0.00%
$ 122,970 $ 10,516
Feb 22, 2 AM $ 0.000114
+0.96%
$ 113,700 $ 10,506
Feb 22, 1 AM $ 0.000113
+0.20%
$ 112,850 $ 9,974
Feb 22, 12 AM $ 0.000113
-0.20%
$ 112,620 $ 10,076
Feb 21, 11 PM $ 0.000113
+0.00%
$ 112,850 $ 10,121
Feb 21, 10 PM $ 0.000113
+0.00%
$ 112,620 $ 10,117
Feb 21, 9 PM $ 0.000113
-0.20%
$ 112,620 $ 10,197
Feb 21, 8 PM $ 0.000113
+0.20%
$ 112,850 $ 10,067
Feb 21, 7 PM $ 0.000113
-0.20%
$ 112,620 $ 10,180
Feb 21, 6 PM $ 0.000113
+0.34%
$ 112,850 $ 10,237
Feb 21, 5 PM $ 0.000112
+0.20%
$ 112,470 $ 10,341
Feb 21, 4 PM $ 0.000112
+0.00%
$ 112,470 $ 10,313
Feb 21, 3 PM $ 0.000112
+0.00%
$ 112,470 $ 10,302
Feb 21, 2 PM $ 0.000112
+0.20%
$ 112,470 $ 10,287
Feb 21, 1 PM $ 0.000112
-2.96%
$ 112,470 $ 10,274
Feb 21, 12 PM $ 0.000116
+0.21%
$ 115,900 $ 10,163
Feb 21, 11 AM $ 0.000116
+0.00%
$ 115,660 $ 10,305
Feb 21, 10 AM $ 0.000116
+0.00%
$ 115,660 $ 10,260
Feb 21, 9 AM $ 0.000116
-0.05%
$ 115,900 $ 10,243
Feb 21, 8 AM $ 0.000116
-1.45%
$ 115,780 $ 10,231
Feb 21, 7 AM $ 0.000117
+1.35%
$ 117,480 $ 10,220
Feb 21, 6 AM $ 0.000118
+0.00%
$ 117,720 $ 10,227
Feb 21, 5 AM $ 0.000118
+13.31%
$ 117,720 $ 10,156
Feb 21, 4 AM $ 0.000104
-2.25%
$ 103,890 $ 9,916
Feb 21, 3 AM $ 0.000106
+3.10%
$ 106,280 $ 9,950
Feb 21, 2 AM $ 0.000103
+1.89%
$ 103,080 $ 9,973
Feb 21, 1 AM $ 0.000105
-0.67%
$ 105,070 $ 9,914
Feb 21, 12 AM $ 0.000106
-3.20%
$ 105,780 $ 9,793
Feb 20, 11 PM $ 0.000109
+7.46%
$ 109,280 $ 9,800
Feb 20, 10 PM $ 0.000102
-1.55%
$ 101,690 $ 9,757
Feb 20, 9 PM $ 0.000103
-3.67%
$ 103,290 $ 9,698
Feb 20, 8 PM $ 0.000107
-5.61%
$ 107,220 $ 9,770
Feb 20, 7 PM $ 0.000114
+0.00%
$ 113,590 $ 9,631
Feb 20, 6 PM $ 0.000114
+0.20%
$ 113,590 $ 9,494
Feb 20, 5 PM $ 0.000113
+0.00%
$ 113,360 $ 9,485
Feb 20, 4 PM $ 0.000113
-0.01%
$ 113,360 $ 9,422
Feb 20, 3 PM $ 0.000113
+0.59%
$ 113,370 $ 9,419