Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 PM $0.000528
+0.00%
$528,450 $2,805
Jun 12, 10 PM $0.000528
+0.00%
$528,450 $2,838
Jun 12, 9 PM $0.000528
+1.63%
$528,450 $2,846
Jun 12, 8 PM $0.00052
+6.05%
$520,000 $2,710
Jun 12, 7 PM $0.00049
+0.00%
$490,350 $2,383
Jun 12, 6 PM $0.00049
+0.00%
$490,350 $2,391
Jun 12, 5 PM $0.00049
-4.13%
$490,350 $2,449
Jun 12, 4 PM $0.000511
+0.59%
$511,490 $2,418
Jun 12, 3 PM $0.000508
+0.73%
$508,470 $2,477
Jun 12, 2 PM $0.000505
+0.00%
$504,810 $2,973
Jun 12, 1 PM $0.000505
+0.00%
$504,810 $3,307
Jun 12, 12 PM $0.000505
-0.16%
$504,810 $3,311
Jun 12, 11 AM $0.000506
+0.13%
$505,610 $3,327
Jun 12, 10 AM $0.000505
-0.01%
$504,930 $3,305
Jun 12, 9 AM $0.000505
+0.65%
$505,000 $3,105
Jun 12, 8 AM $0.000502
-1.98%
$501,750 $3,354
Jun 12, 7 AM $0.000512
+0.31%
$511,890 $3,346
Jun 12, 6 AM $0.00051
-0.19%
$510,330 $3,522
Jun 12, 5 AM $0.000511
+0.99%
$511,310 $3,672
Jun 12, 4 AM $0.000506
-0.54%
$506,290 $3,139
Jun 12, 3 AM $0.000509
+3.19%
$509,040 $3,135
Jun 12, 2 AM $0.000512
+0.00%
$511,600 $3,115
Jun 12, 1 AM $0.000512
+3.71%
$511,600 $3,154
Jun 12, 12 AM $0.000512
+0.00%
$512,060 $3,129
Jun 11, 11 PM $0.000512
+3.80%
$512,060 $3,113
Jun 11, 10 PM $0.000493
-3.70%
$493,310 $3,077
Jun 11, 9 PM $0.000512
+1.90%
$512,250 $3,060
Jun 11, 8 PM $0.000503
+1.91%
$502,720 $3,032
Jun 11, 7 PM $0.000493
+0.00%
$493,290 $3,021
Jun 11, 6 PM $0.000512
+0.00%
$512,130 $2,968
Jun 11, 5 PM $0.000512
-0.02%
$512,130 $2,956
Jun 11, 4 PM $0.000512
+0.00%
$512,250 $2,951
Jun 11, 3 PM $0.000512
+6.56%
$512,250 $2,865
Jun 11, 2 PM $0.000498
+2.30%
$498,250 $2,361
Jun 11, 1 PM $0.000487
+0.00%
$487,040 $2,021
Jun 11, 12 PM $0.000487
+0.00%
$487,040 $2,017
Jun 11, 11 AM $0.000487
-0.01%
$487,040 $1,984
Jun 11, 10 AM $0.000487
-0.02%
$487,090 $2,074
Jun 11, 9 AM $0.000487
+0.00%
$487,170 $2,071
Jun 11, 8 AM $0.000487
+0.00%
$487,160 $2,111
Jun 11, 7 AM $0.000487
+2.56%
$487,160 $2,114
Jun 11, 6 AM $0.000484
+4.75%
$484,000 $1,667
Jun 11, 5 AM $0.000462
+0.15%
$462,040 $1,396
Jun 11, 4 AM $0.000461
+0.00%
$461,340 $1,401
Jun 11, 3 AM $0.000461
-0.05%
$461,340 $1,397
Jun 11, 2 AM $0.000462
-0.10%
$461,570 $1,394
Jun 11, 1 AM $0.000462
+0.00%
$462,040 $1,375
Jun 11, 12 AM $0.000462
+0.00%
$462,040 $1,382
Jun 10, 11 PM $0.000462
+0.00%
$462,040 $1,388
Jun 10, 10 PM $0.000462
+0.00%
$462,040 $1,376