Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 9 PM $0.000462
+0.00%
$462,040 $1,387
Jun 10, 8 PM $0.000462
+0.00%
$462,040 $1,380
Jun 10, 7 PM $0.000462
+0.00%
$462,040 $1,385
Jun 10, 6 PM $0.000462
+0.00%
$462,040 $1,433
Jun 10, 5 PM $0.000462
+0.50%
$462,040 $1,433
Jun 10, 4 PM $0.00046
+0.20%
$459,720 $1,385
Jun 10, 3 PM $0.000459
+0.00%
$458,790 $1,475
Jun 10, 2 PM $0.000459
+0.00%
$458,790 $2,145
Jun 10, 1 PM $0.000459
-0.48%
$458,790 $2,150
Jun 10, 12 PM $0.000461
+3.59%
$461,000 $2,295
Jun 10, 11 AM $0.000445
+0.10%
$445,010 $2,303
Jun 10, 10 AM $0.000445
-3.67%
$444,580 $2,162
Jun 10, 9 AM $0.000429
-4.69%
$428,890 $2,088
Jun 10, 8 AM $0.00045
-0.03%
$450,000 $1,900
Jun 10, 7 AM $0.00045
+0.01%
$450,130 $2,320
Jun 10, 6 AM $0.00045
-0.01%
$450,090 $2,468
Jun 10, 5 AM $0.00045
+0.03%
$450,130 $2,843
Jun 10, 4 AM $0.00045
+0.00%
$450,090 $2,838
Jun 10, 3 AM $0.00045
-0.22%
$450,090 $2,834
Jun 10, 2 AM $0.000451
-0.03%
$451,100 $2,837
Jun 10, 1 AM $0.000451
+2.55%
$451,220 $2,840
Jun 10, 12 AM $0.00044
-2.57%
$440,000 $2,836
Jun 9, 11 PM $0.000452
+0.00%
$451,590 $2,955
Jun 9, 10 PM $0.000452
+0.12%
$451,590 $2,974
Jun 9, 9 PM $0.000451
+4.17%
$451,060 $2,975
Jun 9, 8 PM $0.000433
-4.00%
$433,010 $2,991
Jun 9, 7 PM $0.000451
+0.54%
$451,060 $3,019
Jun 9, 6 PM $0.000448
+0.00%
$448,000 $3,013
Jun 9, 5 PM $0.000448
+2.92%
$448,000 $3,013
Jun 9, 4 PM $0.000435
+0.71%
$435,290 $3,012
Jun 9, 3 PM $0.000432
+0.51%
$432,200 $2,875
Jun 9, 2 PM $0.00043
-1.03%
$430,000 $2,218
Jun 9, 1 PM $0.000434
+0.00%
$434,470 $2,224
Jun 9, 12 PM $0.000434
-0.49%
$434,470 $2,591
Jun 9, 11 AM $0.000437
+0.65%
$436,620 $2,617
Jun 9, 10 AM $0.000434
-0.60%
$433,880 $2,691
Jun 9, 9 AM $0.000437
-0.90%
$436,520 $2,733
Jun 9, 8 AM $0.00043
-0.07%
$429,800 $3,076
Jun 9, 7 AM $0.00044
-2.25%
$440,000 $3,066
Jun 9, 6 AM $0.000415
-0.47%
$415,240 $3,179
Jun 9, 5 AM $0.000417
+0.00%
$417,220 $2,801
Jun 9, 4 AM $0.000417
+0.00%
$417,220 $2,814
Jun 9, 3 AM $0.000417
+0.00%
$417,220 $2,951
Jun 9, 2 AM $0.000417
+0.00%
$417,220 $3,347
Jun 9, 1 AM $0.000417
-0.05%
$417,220 $3,393
Jun 9, 12 AM $0.000417
+0.00%
$417,440 $3,479
Jun 8, 11 PM $0.000417
+3.87%
$417,440 $3,360
Jun 8, 10 PM $0.000402
-3.83%
$401,870 $3,367
Jun 8, 9 PM $0.000418
+3.62%
$417,870 $3,358
Jun 8, 8 PM $0.000403
-3.50%
$403,260 $3,408