Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.000418
+0.49%
$417,870 $3,388
Jun 8, 6 PM $0.000416
+0.00%
$415,840 $3,346
Jun 8, 5 PM $0.000416
+0.00%
$415,840 $3,358
Jun 8, 4 PM $0.000416
+0.00%
$415,840 $3,378
Jun 8, 3 PM $0.000416
+1.21%
$415,840 $3,423
Jun 8, 2 PM $0.000411
+0.00%
$410,880 $3,410
Jun 8, 1 PM $0.000411
-0.50%
$410,880 $3,420
Jun 8, 12 PM $0.000411
+1.12%
$411,500 $2,923
Jun 8, 11 AM $0.000407
+4.93%
$406,930 $2,908
Jun 8, 10 AM $0.000388
-3.59%
$387,810 $2,820
Jun 8, 9 AM $0.000402
+2.96%
$402,260 $2,784
Jun 8, 8 AM $0.000411
+0.00%
$411,320 $1,842
Jun 8, 7 AM $0.000411
+2.83%
$411,320 $1,958
Jun 8, 6 AM $0.0004
-2.65%
$400,000 $1,848
Jun 8, 5 AM $0.000411
+0.98%
$410,880 $1,852
Jun 8, 4 AM $0.000407
-0.97%
$406,880 $1,840
Jun 8, 3 AM $0.000411
+6.17%
$410,880 $1,750
Jun 8, 2 AM $0.000387
-3.78%
$387,000 $1,371
Jun 8, 1 AM $0.000402
+1.00%
$402,190 $1,334
Jun 8, 12 AM $0.000398
-0.05%
$398,209 $1,332
Jun 7, 11 PM $0.000398
+0.00%
$398,400 $1,394
Jun 7, 10 PM $0.000398
+1.25%
$398,400 $1,391
Jun 7, 9 PM $0.000385
+0.00%
$385,050 $1,324
Jun 7, 8 PM $0.000385
+0.00%
$385,050 $1,328
Jun 7, 7 PM $0.000385
+0.00%
$385,050 $1,336
Jun 7, 6 PM $0.000385
+0.00%
$385,050 $1,363
Jun 7, 5 PM $0.000385
+3.73%
$385,050 $1,441
Jun 7, 4 PM $0.000371
-3.74%
$371,200 $1,425
Jun 7, 3 PM $0.000386
+5.75%
$385,610 $1,421
Jun 7, 2 PM $0.000365
-2.63%
$364,630 $1,425
Jun 7, 1 PM $0.000374
+0.42%
$374,460 $1,412
Jun 7, 12 PM $0.000373
-0.99%
$372,910 $1,400
Jun 7, 11 AM $0.000377
+0.00%
$376,650 $1,431
Jun 7, 10 AM $0.000377
+0.00%
$376,650 $1,503
Jun 7, 9 AM $0.000377
+0.00%
$376,650 $1,568
Jun 7, 8 AM $0.000377
-0.11%
$376,650 $1,592
Jun 7, 7 AM $0.000377
+0.00%
$377,080 $1,457
Jun 7, 6 AM $0.000377
+0.64%
$377,080 $1,446
Jun 7, 5 AM $0.000375
+3.73%
$374,700 $1,411
Jun 7, 4 AM $0.000361
-4.94%
$361,230 $1,405
Jun 7, 3 AM $0.00038
+2.33%
$380,000 $1,384
Jun 7, 2 AM $0.000371
-3.80%
$371,330 $1,418
Jun 7, 1 AM $0.000386
+7.66%
$386,000 $1,411
Jun 7, 12 AM $0.000359
-3.42%
$358,550 $1,340
Jun 6, 11 PM $0.000371
+0.04%
$371,230 $1,281
Jun 6, 10 PM $0.000371
-0.07%
$371,100 $1,333
Jun 6, 9 PM $0.000371
+0.05%
$371,370 $1,328
Jun 6, 8 PM $0.000371
+4.27%
$371,200 $1,325
Jun 6, 7 PM $0.000356
-3.19%
$356,010 $2,155
Jun 6, 6 PM $0.000368
-1.37%
$367,730 $2,170