Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $0.000373
+0.47%
$372,840 $2,124
Jun 6, 4 PM $0.000371
-0.05%
$371,100 $2,132
Jun 6, 3 PM $0.000371
+4.03%
$371,280 $2,179
Jun 6, 2 PM $0.000357
-3.93%
$356,880 $3,946
Jun 6, 1 PM $0.000371
+3.41%
$371,460 $3,939
Jun 6, 12 PM $0.000359
-3.28%
$359,200 $3,988
Jun 6, 11 AM $0.000371
+4.07%
$371,390 $3,961
Jun 6, 10 AM $0.000357
-3.98%
$356,870 $3,952
Jun 6, 9 AM $0.000372
+0.74%
$371,650 $3,896
Jun 6, 8 AM $0.000369
-0.02%
$368,920 $3,879
Jun 6, 7 AM $0.000369
-0.05%
$369,000 $3,880
Jun 6, 6 AM $0.000369
+0.00%
$369,180 $4,582
Jun 6, 5 AM $0.000369
-0.22%
$369,180 $4,602
Jun 6, 4 AM $0.00037
-0.05%
$370,000 $5,761
Jun 6, 3 AM $0.00037
+0.00%
$370,190 $5,764
Jun 6, 2 AM $0.00037
+0.09%
$370,190 $5,730
Jun 6, 1 AM $0.00037
+2.60%
$369,870 $5,736
Jun 6, 12 AM $0.000361
+0.00%
$360,510 $5,725
Jun 5, 11 PM $0.000361
-2.46%
$360,510 $5,733
Jun 5, 10 PM $0.00037
-0.02%
$369,600 $5,889
Jun 5, 9 PM $0.00037
+0.05%
$369,690 $5,887
Jun 5, 8 PM $0.000359
+6.30%
$358,550 $5,946
Jun 5, 7 PM $0.000337
+0.18%
$336,610 $5,100
Jun 5, 6 PM $0.000336
+2.36%
$336,000 $5,201
Jun 5, 5 PM $0.000328
-1.34%
$328,260 $8,183
Jun 5, 4 PM $0.000333
-9.74%
$332,720 $8,220
Jun 5, 3 PM $0.000369
-6.23%
$368,640 $8,156
Jun 5, 2 PM $0.000393
+0.00%
$393,140 $6,474
Jun 5, 1 PM $0.000393
+2.89%
$393,140 $6,480
Jun 5, 12 PM $0.000382
-3.15%
$382,110 $6,445
Jun 5, 11 AM $0.000395
+3.25%
$394,540 $6,786
Jun 5, 10 AM $0.000402
+0.23%
$402,480 $8,256
Jun 5, 9 AM $0.000402
-0.38%
$401,560 $8,249
Jun 5, 8 AM $0.000403
-0.11%
$403,080 $8,297
Jun 5, 7 AM $0.000373
-11.18%
$373,000 $8,383
Jun 5, 6 AM $0.00041
-1.89%
$410,000 $7,678
Jun 5, 5 AM $0.000418
-18.39%
$417,910 $7,655
Jun 5, 4 AM $0.000512
+0.00%
$512,060 $6,505
Jun 5, 3 AM $0.000512
+0.21%
$512,060 $6,521
Jun 5, 2 AM $0.000495
-3.23%
$495,500 $6,550
Jun 5, 1 AM $0.000512
-0.63%
$512,020 $6,511
Jun 5, 12 AM $0.000515
+0.02%
$515,270 $6,691
Jun 4, 11 PM $0.000515
-5.88%
$515,190 $7,172
Jun 4, 10 PM $0.000537
-1.91%
$536,970 $7,604
Jun 4, 9 PM $0.000547
+1.95%
$547,400 $7,708
Jun 4, 8 PM $0.000537
+0.00%
$536,950 $7,669
Jun 4, 7 PM $0.000537
+4.41%
$536,950 $8,012
Jun 4, 6 PM $0.00054
+16.32%
$540,190 $8,447
Jun 4, 5 PM $0.000464
-0.09%
$464,400 $6,272
Jun 4, 4 PM $0.000465
+0.00%
$464,800 $6,355