Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $0.000465
+0.00%
$464,800 $6,355
Jun 4, 3 PM $0.000465
-3.17%
$464,800 $6,729
Jun 4, 2 PM $0.00048
-0.29%
$480,000 $7,299
Jun 4, 1 PM $0.000481
+0.30%
$481,420 $7,316
Jun 4, 12 PM $0.00048
+1.93%
$480,000 $7,298
Jun 4, 11 AM $0.000473
+17.51%
$473,270 $6,700
Jun 4, 10 AM $0.000403
-3.78%
$402,740 $5,548
Jun 4, 9 AM $0.000418
+0.75%
$418,000 $5,545
Jun 4, 8 AM $0.000415
-0.79%
$414,870 $5,516
Jun 4, 7 AM $0.000418
+0.00%
$418,180 $5,432
Jun 4, 6 AM $0.000418
-0.04%
$418,180 $5,437
Jun 4, 5 AM $0.000418
-2.75%
$418,350 $5,486
Jun 4, 4 AM $0.00043
+0.00%
$430,200 $5,657
Jun 4, 3 AM $0.00043
+1.57%
$430,200 $5,854
Jun 4, 2 AM $0.000424
-0.19%
$423,540 $6,022
Jun 4, 1 AM $0.000424
+4.45%
$424,360 $6,055
Jun 4, 12 AM $0.000406
-11.87%
$406,290 $6,152
Jun 3, 11 PM $0.000461
+16.61%
$461,030 $5,669
Jun 3, 10 PM $0.000408
-2.15%
$408,060 $6,158
Jun 3, 9 PM $0.000417
+0.01%
$417,040 $7,296
Jun 3, 8 PM $0.000417
+8.93%
$417,000 $7,282
Jun 3, 7 PM $0.000394
+3.11%
$393,890 $7,110
Jun 3, 6 PM $0.000382
-1.07%
$382,000 $6,632
Jun 3, 5 PM $0.000383
-3.31%
$383,240 $5,812
Jun 3, 4 PM $0.000396
-0.91%
$396,350 $5,731
Jun 3, 3 PM $0.000412
+13.42%
$411,800 $5,357
Jun 3, 2 PM $0.000363
-0.06%
$363,080 $4,729
Jun 3, 1 PM $0.000363
-0.09%
$363,300 $4,702
Jun 3, 12 PM $0.000364
+1.39%
$363,610 $4,749
Jun 3, 11 AM $0.000359
+0.26%
$358,640 $4,628
Jun 3, 10 AM $0.000358
+0.00%
$357,720 $4,630
Jun 3, 9 AM $0.000358
-0.06%
$357,720 $4,709
Jun 3, 8 AM $0.000358
+0.00%
$357,930 $4,707
Jun 3, 7 AM $0.000358
-0.11%
$357,930 $4,660
Jun 3, 6 AM $0.000358
-2.43%
$358,320 $4,627
Jun 3, 5 AM $0.000367
+2.86%
$367,240 $4,549
Jun 3, 4 AM $0.000357
+4.10%
$357,020 $4,339
Jun 3, 3 AM $0.000343
-1.42%
$342,960 $4,078
Jun 3, 2 AM $0.000385
-0.08%
$385,020 $3,790
Jun 3, 1 AM $0.000385
+11.63%
$385,320 $3,786
Jun 3, 12 AM $0.000345
+0.00%
$345,170 $3,463
Jun 2, 11 PM $0.000345
-6.71%
$345,170 $3,434
Jun 2, 10 PM $0.000442
+55.24%
$442,030 $1,731
Jun 2, 9 PM $0.000285
-1.77%
$284,740 $989
Jun 2, 8 PM $0.00029
-0.04%
$289,880 $967
Jun 2, 7 PM $0.00029
+1.75%
$290,000 $816
Jun 2, 6 PM $0.000285
-2.40%
$285,000 $770
Jun 2, 5 PM $0.000292
+3.10%
$292,020 $763
Jun 2, 4 PM $0.000283
+0.10%
$283,240 $816
Jun 2, 3 PM $0.000283
+0.20%
$282,970 $820