Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.000282
-2.62%
$282,400 $760
Jun 2, 1 PM $0.00029
-0.69%
$290,000 $729
Jun 2, 12 PM $0.000292
+0.00%
$292,020 $669
Jun 2, 11 AM $0.000292
+0.08%
$292,020 $648
Jun 2, 10 AM $0.000292
+3.34%
$291,800 $596
Jun 2, 9 AM $0.000282
-1.45%
$282,370 $470
Jun 2, 8 AM $0.000287
+0.00%
$286,530 $438
Jun 2, 7 AM $0.000287
+0.00%
$286,530 $466
Jun 2, 6 AM $0.000287
-0.20%
$286,530 $542
Jun 2, 5 AM $0.000287
+0.00%
$287,110 $558
Jun 2, 4 AM $0.000287
+0.00%
$287,110 $582
Jun 2, 3 AM $0.000287
+0.00%
$287,110 $622
Jun 2, 2 AM $0.000287
+0.00%
$287,110 $634
Jun 2, 1 AM $0.000287
+0.00%
$287,110 $654
Jun 2, 12 AM $0.000287
-1.63%
$287,110 $678
Jun 1, 11 PM $0.000292
+0.00%
$291,880 $705
Jun 1, 10 PM $0.000292
-0.03%
$291,880 $717
Jun 1, 9 PM $0.000292
+0.05%
$291,970 $725
Jun 1, 8 PM $0.000292
-0.07%
$291,810 $737
Jun 1, 7 PM $0.000292
+0.00%
$292,020 $698
Jun 1, 6 PM $0.000292
+0.10%
$292,020 $658
Jun 1, 5 PM $0.000292
-3.74%
$291,720 $606
Jun 1, 4 PM $0.000287
-5.74%
$286,550 $520
Jun 1, 3 PM $0.000304
+0.00%
$304,000 $496
Jun 1, 2 PM $0.000304
+0.00%
$304,000 $488
Jun 1, 1 PM $0.000304
+0.00%
$304,000 $502
Jun 1, 12 PM $0.000304
+0.00%
$304,000 $520
Jun 1, 11 AM $0.000304
+0.00%
$304,000 $548
Jun 1, 10 AM $0.000304
+0.00%
$304,000 $562
Jun 1, 9 AM $0.000304
+0.00%
$304,000 $593
Jun 1, 8 AM $0.000304
+0.00%
$304,000 $612
Jun 1, 7 AM $0.000304
+3.47%
$304,000 $616
Jun 1, 6 AM $0.000294
-3.78%
$293,810 $605
Jun 1, 5 AM $0.000305
+0.00%
$305,340 $613
Jun 1, 4 AM $0.000305
+0.00%
$305,340 $663
Jun 1, 3 AM $0.000305
+0.00%
$305,340 $659
Jun 1, 2 AM $0.000305
+0.00%
$305,340 $679
Jun 1, 1 AM $0.000305
+0.00%
$305,340 $687
Jun 1, 12 AM $0.000305
+7.08%
$305,340 $746
May 31, 11 PM $0.000285
+0.00%
$285,140 $703
May 31, 10 PM $0.000285
+0.22%
$285,140 $725
May 31, 9 PM $0.000284
-7.06%
$284,500 $693
May 31, 8 PM $0.000306
+0.00%
$306,110 $663
May 31, 7 PM $0.000306
+0.00%
$306,110 $663
May 31, 6 PM $0.000306
+0.00%
$306,110 $663
May 31, 5 PM $0.000306
+0.00%
$306,110 $659
May 31, 4 PM $0.000306
+0.00%
$306,110 $662
May 31, 3 PM $0.000306
+0.00%
$306,110 $686
May 31, 2 PM $0.000306
+0.00%
$306,110 $758
May 31, 1 PM $0.000306
-0.04%
$306,110 $783