Turtsat BRC Historical Data

TURT Page 78
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000084
+0.21%
$ 84,030 $ 10,110
Feb 10, 10 AM $ 0.0000838
-0.21%
$ 83,850 $ 10,119
Feb 10, 9 AM $ 0.000084
+0.21%
$ 84,030 $ 10,135
Feb 10, 8 AM $ 0.0000838
+0.00%
$ 83,850 $ 10,162
Feb 10, 7 AM $ 0.0000838
-5.01%
$ 83,850 $ 10,032
Feb 10, 6 AM $ 0.0000851
+6.48%
$ 85,060 $ 9,732
Feb 10, 5 AM $ 0.0000799
+5.66%
$ 79,880 $ 9,401
Feb 10, 4 AM $ 0.0000756
+0.21%
$ 75,440 $ 9,360
Feb 10, 3 AM $ 0.0000756
+0.00%
$ 75,600 $ 9,194
Feb 10, 2 AM $ 0.0000756
+0.00%
$ 75,600 $ 9,260
Feb 10, 1 AM $ 0.0000756
+0.00%
$ 75,600 $ 9,292
Feb 10, 12 AM $ 0.0000754
-0.25%
$ 75,440 $ 9,288
Feb 9, 11 PM $ 0.0000756
-0.28%
$ 75,630 $ 9,240
Feb 9, 10 PM $ 0.0000758
-0.86%
$ 75,840 $ 9,247
Feb 9, 9 PM $ 0.0000765
-2.94%
$ 76,500 $ 9,238
Feb 9, 8 PM $ 0.0000788
-0.20%
$ 78,820 $ 9,280
Feb 9, 7 PM $ 0.000079
+0.00%
$ 78,980 $ 9,293
Feb 9, 6 PM $ 0.000079
-2.84%
$ 78,980 $ 9,368
Feb 9, 5 PM $ 0.0000813
+0.00%
$ 81,290 $ 9,332
Feb 9, 4 PM $ 0.0000815
+0.00%
$ 81,470 $ 9,262
Feb 9, 3 PM $ 0.0000815
+0.22%
$ 81,470 $ 9,232
Feb 9, 2 PM $ 0.0000813
-1.12%
$ 81,290 $ 9,326
Feb 9, 1 PM $ 0.0000822
+0.07%
$ 82,210 $ 9,175
Feb 9, 12 PM $ 0.0000821
+0.13%
$ 82,150 $ 9,209
Feb 9, 11 AM $ 0.000082
-0.21%
$ 82,040 $ 9,169
Feb 9, 10 AM $ 0.0000822
+0.00%
$ 82,210 $ 9,264
Feb 9, 9 AM $ 0.0000822
+0.21%
$ 82,210 $ 9,184
Feb 9, 8 AM $ 0.000082
+0.00%
$ 82,040 $ 9,346
Feb 9, 7 AM $ 0.000082
-0.21%
$ 82,040 $ 9,410
Feb 9, 6 AM $ 0.000082
-0.21%
$ 82,040 $ 9,463
Feb 9, 5 AM $ 0.0000822
+0.00%
$ 82,210 $ 9,577
Feb 9, 4 AM $ 0.000082
+0.00%
$ 82,040 $ 9,532
Feb 9, 3 AM $ 0.000082
-0.21%
$ 82,040 $ 9,597
Feb 9, 2 AM $ 0.0000822
+1.19%
$ 82,210 $ 9,543
Feb 9, 1 AM $ 0.0000812
-0.22%
$ 81,240 $ 9,443
Feb 9, 12 AM $ 0.0000814
-0.22%
$ 81,420 $ 9,416
Feb 8, 11 PM $ 0.0000816
+3.42%
$ 81,600 $ 9,350
Feb 8, 10 PM $ 0.0000789
-6.64%
$ 81,670 $ 9,298
Feb 8, 9 PM $ 0.0000845
+0.46%
$ 84,500 $ 9,335
Feb 8, 8 PM $ 0.0000841
+0.00%
$ 84,110 $ 9,846
Feb 8, 7 PM $ 0.0000841
+5.59%
$ 84,110 $ 10,434
Feb 8, 6 PM $ 0.0000797
-0.20%
$ 79,660 $ 10,918
Feb 8, 5 PM $ 0.0000798
-0.94%
$ 79,820 $ 11,486
Feb 8, 4 PM $ 0.0000806
+2.13%
$ 80,580 $ 12,091
Feb 8, 3 PM $ 0.0000789
-1.60%
$ 78,900 $ 12,415
Feb 8, 2 PM $ 0.0000802
-7.63%
$ 80,180 $ 12,858
Feb 8, 1 PM $ 0.0000868
+0.25%
$ 86,850 $ 13,331
Feb 8, 12 PM $ 0.0000866
+2.09%
$ 86,630 $ 13,882
Feb 8, 11 AM $ 0.0000849
+0.00%
$ 84,860 $ 14,421
Feb 8, 10 AM $ 0.000085
+0.20%
$ 85,030 $ 14,901