Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 PM $0.000306
+0.00%
$306,230 $781
May 31, 11 AM $0.000306
+0.00%
$306,230 $961
May 31, 10 AM $0.000306
+0.00%
$306,230 $999
May 31, 9 AM $0.000306
+0.00%
$306,230 $989
May 31, 8 AM $0.000306
+0.00%
$306,230 $954
May 31, 7 AM $0.000306
+0.88%
$306,230 $929
May 31, 6 AM $0.000304
+0.00%
$303,550 $881
May 31, 5 AM $0.000304
+8.22%
$303,550 $869
May 31, 4 AM $0.00028
+0.00%
$280,490 $810
May 31, 3 AM $0.00028
+0.06%
$280,480 $786
May 31, 2 AM $0.00028
+0.00%
$280,320 $762
May 31, 1 AM $0.00028
-1.60%
$280,320 $776
May 31, 12 AM $0.000285
+0.00%
$284,880 $701
May 30, 11 PM $0.000285
-3.72%
$284,880 $701
May 30, 10 PM $0.000296
+0.00%
$295,890 $667
May 30, 9 PM $0.000296
+0.00%
$295,890 $1,161
May 30, 8 PM $0.000296
+0.00%
$295,890 $1,168
May 30, 7 PM $0.000296
+0.00%
$295,890 $1,170
May 30, 6 PM $0.000296
+0.00%
$295,890 $1,238
May 30, 5 PM $0.000296
+3.08%
$295,890 $1,238
May 30, 4 PM $0.000287
-0.88%
$287,060 $1,265
May 30, 3 PM $0.00029
+1.90%
$289,610 $1,368
May 30, 2 PM $0.000284
+0.00%
$284,200 $1,355
May 30, 1 PM $0.000284
+0.00%
$284,190 $1,310
May 30, 12 PM $0.000284
-6.35%
$284,190 $1,302
May 30, 11 AM $0.000303
+3.25%
$303,460 $1,118
May 30, 10 AM $0.000294
+0.02%
$293,900 $1,121
May 30, 9 AM $0.000294
+0.00%
$293,850 $1,160
May 30, 8 AM $0.000294
+0.20%
$293,850 $1,180
May 30, 7 AM $0.000293
-0.20%
$293,260 $1,216
May 30, 6 AM $0.000294
+0.00%
$293,850 $1,252
May 30, 5 AM $0.000294
+0.00%
$293,850 $1,574
May 30, 4 AM $0.000294
-0.25%
$293,850 $1,703
May 30, 3 AM $0.000295
-1.16%
$294,600 $1,735
May 30, 2 AM $0.000298
-1.03%
$298,060 $1,752
May 30, 1 AM $0.000301
+0.20%
$301,160 $1,748
May 30, 12 AM $0.000301
+0.00%
$300,550 $1,807
May 29, 11 PM $0.000301
+0.00%
$300,550 $1,888
May 29, 10 PM $0.000301
+2.75%
$300,550 $1,985
May 29, 9 PM $0.000293
-1.48%
$292,520 $1,593
May 29, 8 PM $0.000297
+0.00%
$296,920 $1,627
May 29, 7 PM $0.000297
-0.71%
$296,920 $1,677
May 29, 6 PM $0.000299
+0.00%
$299,030 $1,665
May 29, 5 PM $0.000299
+0.08%
$299,030 $1,717
May 29, 4 PM $0.000308
+0.00%
$307,850 $1,667
May 29, 3 PM $0.000308
+3.74%
$307,850 $1,671
May 29, 2 PM $0.000297
-1.37%
$296,740 $1,647
May 29, 1 PM $0.000301
-0.59%
$300,860 $1,697
May 29, 12 PM $0.000303
-2.41%
$302,650 $1,712
May 29, 11 AM $0.00031
-2.49%
$310,120 $1,716