Turtsat BRC Historical Data

TURT Page 8
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $0.000384
+0.00%
$384,200 $159
Aug 28, 11 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 10 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 9 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 8 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 7 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 6 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 5 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 4 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 3 AM $0.000384
+0.00%
$384,200 $159
Aug 28, 2 AM $0.000384
+0.00%
$384,200 $161
Aug 28, 1 AM $0.000384
+4.00%
$384,200 $161
Aug 28, 12 AM $0.000369
+0.00%
$369,420 $48
Aug 27, 11 PM $0.000369
+0.00%
$369,420 $48
Aug 27, 10 PM $0.000369
+0.00%
$369,420 $192
Aug 27, 9 PM $0.000369
+0.00%
$369,420 $202
Aug 27, 8 PM $0.000369
+0.00%
$369,420 $202
Aug 27, 7 PM $0.000369
+0.00%
$369,420 $202
Aug 27, 6 PM $0.000369
+0.00%
$369,420 $202
Aug 27, 5 PM $0.000369
-2.08%
$369,420 $202
Aug 27, 4 PM $0.000377
+0.00%
$377,250 $156
Aug 27, 3 PM $0.000377
+0.00%
$377,250 $156
Aug 27, 2 PM $0.000377
+0.00%
$377,250 $156
Aug 27, 1 PM $0.000377
+0.00%
$377,250 $156
Aug 27, 12 PM $0.000377
+0.00%
$377,250 $156
Aug 27, 11 AM $0.000377
+0.00%
$377,250 $156
Aug 27, 10 AM $0.000377
+0.00%
$377,250 $156
Aug 27, 9 AM $0.000377
+0.00%
$377,250 $156
Aug 27, 8 AM $0.000377
+0.00%
$377,250 $156
Aug 27, 7 AM $0.000377
+0.00%
$377,250 $156
Aug 27, 6 AM $0.000377
+0.00%
$377,250 $156
Aug 27, 5 AM $0.000377
+0.00%
$377,250 $156
Aug 27, 4 AM $0.000377
+0.00%
$377,250 $156
Aug 27, 3 AM $0.000377
+0.20%
$377,250 $156
Aug 27, 2 AM $0.000376
+0.00%
$376,480 $154
Aug 27, 1 AM $0.000376
+0.00%
$376,480 $154
Aug 27, 12 AM $0.000376
+0.00%
$376,480 $154
Aug 26, 11 PM $0.000376
+0.00%
$376,480 $154
Aug 26, 10 PM $0.000376
-0.59%
$376,480 $10
Aug 25, 12 PM $0.00038
+0.00%
$380,000 $256
Aug 25, 11 AM $0.00038
+0.00%
$380,000 $256
Aug 25, 10 AM $0.00038
+0.00%
$380,000 $256
Aug 25, 9 AM $0.00038
+0.00%
$380,000 $256
Aug 25, 8 AM $0.00038
+0.00%
$380,000 $256
Aug 25, 7 AM $0.00038
+0.00%
$380,000 $256
Aug 25, 6 AM $0.00038
+0.00%
$380,000 $256
Aug 25, 5 AM $0.00038
+0.00%
$380,000 $256
Aug 25, 4 AM $0.00038
+0.00%
$380,000 $256
Aug 25, 3 AM $0.00038
+0.00%
$380,000 $256
Aug 25, 2 AM $0.00038
+0.00%
$380,000 $256