Turtsat BRC Historical Data

TURT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000493
+0.00%
$ 493,450 $ 4,332
May 15, 10 PM $ 0.000493
+1.33%
$ 493,450 $ 4,343
May 15, 9 PM $ 0.000487
+1.86%
$ 486,970 $ 4,337
May 15, 8 PM $ 0.000478
-1.84%
$ 478,060 $ 4,399
May 15, 7 PM $ 0.000487
+0.00%
$ 487,040 $ 4,501
May 15, 6 PM $ 0.000487
-0.80%
$ 487,040 $ 4,594
May 15, 4 PM $ 0.000514
-0.77%
$ 513,620 $ 4,706
May 15, 3 PM $ 0.000518
-1.86%
$ 517,620 $ 4,684
May 15, 2 PM $ 0.000527
+0.57%
$ 527,440 $ 4,627
May 15, 1 PM $ 0.000524
+0.28%
$ 524,460 $ 4,857
May 15, 12 PM $ 0.000523
-1.20%
$ 522,970 $ 5,576
May 15, 11 AM $ 0.000523
+12.82%
$ 523,000 $ 5,303
May 15, 10 AM $ 0.000464
-3.67%
$ 463,560 $ 4,438
May 15, 9 AM $ 0.000481
+0.00%
$ 481,240 $ 4,406
May 15, 8 AM $ 0.000481
+2.27%
$ 481,240 $ 4,421
May 15, 7 AM $ 0.000471
+0.00%
$ 470,550 $ 4,649
May 15, 6 AM $ 0.000471
+0.42%
$ 470,550 $ 4,693
May 15, 5 AM $ 0.000469
+0.91%
$ 468,570 $ 4,584
May 15, 4 AM $ 0.000464
-0.47%
$ 464,350 $ 4,215
May 15, 3 AM $ 0.000467
+0.00%
$ 466,550 $ 4,504
May 15, 2 AM $ 0.000467
+0.32%
$ 466,550 $ 4,506
May 15, 1 AM $ 0.000464
+1.30%
$ 463,580 $ 4,325
May 15, 12 AM $ 0.000458
+0.48%
$ 457,630 $ 4,185
May 14, 11 PM $ 0.000455
+0.32%
$ 455,460 $ 4,189
May 14, 10 PM $ 0.000454
-0.22%
$ 454,020 $ 4,627
May 14, 9 PM $ 0.000455
+1.12%
$ 455,040 $ 4,795
May 14, 8 PM $ 0.00045
-1.97%
$ 450,000 $ 4,718
May 14, 7 PM $ 0.000459
+1.84%
$ 459,020 $ 4,513
May 14, 6 PM $ 0.000449
-4.19%
$ 449,000 $ 4,681
May 14, 5 PM $ 0.000453
+5.48%
$ 452,680 $ 4,326
May 14, 4 PM $ 0.000434
-3.78%
$ 434,260 $ 4,102
May 14, 3 PM $ 0.000451
+0.00%
$ 451,320 $ 4,002
May 14, 2 PM $ 0.000451
-0.94%
$ 451,320 $ 3,998
May 14, 1 PM $ 0.000456
+18.30%
$ 455,580 $ 3,824
May 14, 12 PM $ 0.000385
+0.23%
$ 385,090 $ 3,153
May 14, 11 AM $ 0.000384
-0.36%
$ 384,190 $ 3,160
May 14, 10 AM $ 0.000386
-0.62%
$ 385,590 $ 3,119
May 14, 9 AM $ 0.000388
-2.04%
$ 388,010 $ 3,142
May 14, 8 AM $ 0.000396
-3.91%
$ 396,100 $ 3,109
May 14, 7 AM $ 0.000412
-2.38%
$ 412,230 $ 2,787
May 14, 6 AM $ 0.000422
+0.00%
$ 422,300 $ 2,795
May 14, 5 AM $ 0.000422
+0.00%
$ 422,300 $ 2,814
May 14, 4 AM $ 0.000422
+0.31%
$ 422,300 $ 2,946
May 14, 3 AM $ 0.000414
-0.99%
$ 414,160 $ 2,843
May 14, 2 AM $ 0.000418
+0.00%
$ 418,310 $ 2,832
May 14, 1 AM $ 0.000418
+0.82%
$ 418,310 $ 3,065
May 14, 12 AM $ 0.000415
+0.00%
$ 414,900 $ 3,231
May 13, 11 PM $ 0.000415
+5.73%
$ 414,900 $ 3,245
May 13, 10 PM $ 0.000392
+1.14%
$ 392,420 $ 2,782
May 13, 9 PM $ 0.000388
-0.08%
$ 387,980 $ 2,592