Turtsat BRC Historical Data

TURT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.000564
+0.00%
$ 563,690 $ 1,253
Jul 7, 2 PM $ 0.000564
-0.20%
$ 563,690 $ 1,337
Jul 7, 1 PM $ 0.000565
-2.39%
$ 564,830 $ 1,425
Jul 7, 12 PM $ 0.000579
+0.00%
$ 578,660 $ 1,389
Jul 7, 11 AM $ 0.000579
+0.02%
$ 578,680 $ 1,489
Jul 7, 10 AM $ 0.000579
+5.19%
$ 578,550 $ 1,481
Jul 7, 9 AM $ 0.00055
+0.12%
$ 550,000 $ 1,466
Jul 7, 8 AM $ 0.000549
-4.68%
$ 549,320 $ 1,466
Jul 7, 7 AM $ 0.000578
-0.01%
$ 578,490 $ 1,469
Jul 7, 6 AM $ 0.000579
+0.01%
$ 578,530 $ 1,460
Jul 7, 5 AM $ 0.000578
+4.61%
$ 578,490 $ 1,472
Jul 7, 4 AM $ 0.000553
-4.42%
$ 552,980 $ 1,446
Jul 7, 3 AM $ 0.000579
+4.44%
$ 578,560 $ 1,448
Jul 7, 2 AM $ 0.000554
-4.25%
$ 553,990 $ 1,487
Jul 7, 1 AM $ 0.000579
+4.74%
$ 578,560 $ 1,523
Jul 7, 12 AM $ 0.000552
-2.96%
$ 552,400 $ 1,513
Jul 6, 11 PM $ 0.000569
+1.42%
$ 569,230 $ 1,508
Jul 6, 10 PM $ 0.000561
-2.98%
$ 561,240 $ 1,521
Jul 6, 9 PM $ 0.000578
-0.03%
$ 578,490 $ 1,546
Jul 6, 8 PM $ 0.000579
+0.20%
$ 578,670 $ 1,513
Jul 6, 7 PM $ 0.000577
+5.22%
$ 577,490 $ 1,520
Jul 6, 6 PM $ 0.000549
-5.38%
$ 548,820 $ 1,494
Jul 6, 5 PM $ 0.00058
+7.50%
$ 580,010 $ 1,502
Jul 6, 4 PM $ 0.00054
-6.97%
$ 539,560 $ 1,442
Jul 6, 3 PM $ 0.00058
+4.65%
$ 580,210 $ 1,406
Jul 6, 2 PM $ 0.000554
-2.63%
$ 554,450 $ 1,363
Jul 6, 1 PM $ 0.00057
-3.55%
$ 569,520 $ 1,327
Jul 6, 12 PM $ 0.00059
+7.49%
$ 590,470 $ 1,374
Jul 6, 11 AM $ 0.000549
-6.93%
$ 549,310 $ 1,326
Jul 6, 10 AM $ 0.00059
-0.04%
$ 590,240 $ 1,319
Jul 6, 9 AM $ 0.00055
+0.03%
$ 550,000 $ 1,315
Jul 6, 8 AM $ 0.00055
-7.15%
$ 549,830 $ 1,326
Jul 6, 7 AM $ 0.00059
-0.08%
$ 590,000 $ 1,308
Jul 6, 6 AM $ 0.00059
+0.08%
$ 590,490 $ 1,314
Jul 6, 5 AM $ 0.00059
-0.08%
$ 590,000 $ 1,306
Jul 6, 4 AM $ 0.00059
+0.00%
$ 590,490 $ 1,325
Jul 6, 3 AM $ 0.00059
+0.78%
$ 590,490 $ 1,301
Jul 6, 1 AM $ 0.00059
+0.87%
$ 590,490 $ 1,204
Jul 6, 12 AM $ 0.000585
+0.08%
$ 585,400 $ 1,174
Jul 5, 11 PM $ 0.000585
+6.60%
$ 584,950 $ 1,123
Jul 5, 10 PM $ 0.000549
-5.07%
$ 548,710 $ 1,090
Jul 5, 9 PM $ 0.000578
+1.50%
$ 578,000 $ 1,035
Jul 5, 7 PM $ 0.000589
-0.18%
$ 588,800 $ 1,095
Jul 5, 6 PM $ 0.00059
-0.04%
$ 589,890 $ 1,096
Jul 5, 5 PM $ 0.00059
+0.00%
$ 590,120 $ 1,132
Jul 5, 4 PM $ 0.00059
-0.15%
$ 590,120 $ 1,183
Jul 5, 2 PM $ 0.00059
-0.08%
$ 590,000 $ 1,235
Jul 5, 1 PM $ 0.00059
+0.08%
$ 590,490 $ 1,232
Jul 5, 12 PM $ 0.00059
-1.35%
$ 590,020 $ 1,220
Jul 5, 11 AM $ 0.000598
+0.00%
$ 598,090 $ 1,250