Turtsat BRC Historical Data

TURT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000989
-1.93%
$ 98,880 $ 11,051
Mar 29, 6 PM $ 0.000101
+0.00%
$ 100,830 $ 10,988
Mar 29, 5 PM $ 0.000101
-0.22%
$ 100,830 $ 11,017
Mar 29, 4 PM $ 0.000101
+0.00%
$ 101,050 $ 11,092
Mar 29, 3 PM $ 0.000101
+2.29%
$ 100,830 $ 11,172
Mar 29, 2 PM $ 0.0000986
-4.89%
$ 98,570 $ 11,406
Mar 29, 1 PM $ 0.000103
-0.65%
$ 103,000 $ 11,159
Mar 29, 12 PM $ 0.000104
+7.60%
$ 103,670 $ 10,939
Mar 29, 11 AM $ 0.0000963
+14.73%
$ 96,350 $ 10,587
Mar 29, 10 AM $ 0.0000842
+0.21%
$ 84,160 $ 10,291
Mar 29, 9 AM $ 0.000084
-0.21%
$ 83,980 $ 10,410
Mar 29, 8 AM $ 0.0000842
+0.00%
$ 84,160 $ 10,390
Mar 29, 7 AM $ 0.0000842
+0.21%
$ 84,160 $ 10,464
Mar 29, 6 AM $ 0.000084
-2.42%
$ 83,980 $ 10,566
Mar 29, 5 AM $ 0.0000861
-3.11%
$ 86,060 $ 10,507
Mar 29, 4 AM $ 0.0000888
-0.20%
$ 88,820 $ 10,285
Mar 29, 3 AM $ 0.000089
+0.00%
$ 89,000 $ 10,447
Mar 29, 2 AM $ 0.000089
+4.11%
$ 89,000 $ 10,626
Mar 29, 1 AM $ 0.0000853
-1.31%
$ 85,300 $ 10,441
Mar 29, 12 AM $ 0.0000864
+0.43%
$ 86,430 $ 10,357
Mar 28, 11 PM $ 0.0000861
+0.00%
$ 86,060 $ 10,493
Mar 28, 10 PM $ 0.0000861
+0.21%
$ 86,060 $ 10,417
Mar 28, 9 PM $ 0.0000859
-5.03%
$ 85,880 $ 10,407
Mar 28, 8 PM $ 0.0000904
+0.22%
$ 90,430 $ 10,380
Mar 28, 7 PM $ 0.0000902
-0.22%
$ 90,230 $ 10,647
Mar 28, 6 PM $ 0.0000904
+0.22%
$ 90,430 $ 10,680
Mar 28, 5 PM $ 0.0000902
+0.00%
$ 90,230 $ 10,668
Mar 28, 4 PM $ 0.0000902
+0.00%
$ 90,230 $ 10,628
Mar 28, 3 PM $ 0.0000902
+11.96%
$ 90,230 $ 10,554
Mar 28, 2 PM $ 0.0000806
-0.21%
$ 80,590 $ 10,392
Mar 28, 1 PM $ 0.0000808
-7.19%
$ 80,760 $ 10,586
Mar 28, 12 PM $ 0.000087
-0.17%
$ 87,020 $ 10,619
Mar 28, 11 AM $ 0.000087
+0.00%
$ 87,020 $ 10,715
Mar 28, 10 AM $ 0.000087
-0.73%
$ 87,020 $ 10,660
Mar 28, 9 AM $ 0.0000875
-3.24%
$ 87,500 $ 10,564
Mar 28, 8 AM $ 0.0000904
+0.77%
$ 90,430 $ 10,501
Mar 28, 7 AM $ 0.0000897
+3.08%
$ 89,740 $ 10,329
Mar 28, 6 AM $ 0.0000843
-5.83%
$ 84,280 $ 10,344
Mar 28, 5 AM $ 0.00009
-0.48%
$ 90,000 $ 10,457
Mar 28, 4 AM $ 0.0000904
+3.17%
$ 90,430 $ 10,482
Mar 28, 3 AM $ 0.0000876
+0.77%
$ 87,650 $ 10,322
Mar 28, 2 AM $ 0.000087
+0.00%
$ 86,980 $ 10,109
Mar 28, 1 AM $ 0.000087
+0.00%
$ 86,980 $ 10,109
Mar 28, 12 AM $ 0.000087
+2.33%
$ 86,980 $ 10,098
Mar 27, 11 PM $ 0.000085
-2.56%
$ 85,000 $ 9,967
Mar 27, 10 PM $ 0.0000872
+0.24%
$ 87,230 $ 10,000
Mar 27, 9 PM $ 0.000087
+0.02%
$ 87,020 $ 10,038
Mar 27, 8 PM $ 0.000087
+7.22%
$ 87,000 $ 10,073
Mar 27, 7 PM $ 0.0000811
-0.39%
$ 81,140 $ 9,766
Mar 27, 6 PM $ 0.0000815
+0.21%
$ 81,460 $ 9,703