Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 5 AM $0.0000404
-2.93%
$40,420 $502
Oct 31, 4 AM $0.0000416
+3.66%
$41,640 $461
Oct 31, 3 AM $0.0000402
+0.53%
$40,170 $409
Oct 31, 2 AM $0.00004
+0.23%
$39,960 $349
Oct 31, 1 AM $0.0000399
+7.50%
$39,870 $329
Oct 31, 12 AM $0.0000371
+0.24%
$37,090 $278
Oct 30, 11 PM $0.000037
+0.00%
$37,000 $270
Oct 30, 10 PM $0.000037
+0.00%
$37,000 $270
Oct 30, 9 PM $0.000037
-0.24%
$37,000 $270
Oct 30, 8 PM $0.0000371
+0.00%
$37,090 $233
Oct 30, 7 PM $0.0000371
-1.83%
$37,090 $181
Oct 30, 6 PM $0.0000378
+0.94%
$37,780 $125
Oct 30, 5 PM $0.0000374
-12.03%
$37,430 $56
Oct 30, 4 PM $0.0000425
+0.00%
$42,550 $1
Oct 30, 3 PM $0.0000425
+0.00%
$42,550 $4
Oct 30, 2 PM $0.0000425
+0.00%
$42,550 $4
Oct 30, 1 PM $0.0000425
+0.00%
$42,550 $4
Oct 30, 12 PM $0.0000425
+0.00%
$42,550 $4
Oct 30, 11 AM $0.0000425
+0.00%
$42,550 $4
Oct 30, 10 AM $0.0000425
+0.00%
$42,550 $4
Oct 30, 9 AM $0.0000425
+0.00%
$42,550 $4
Oct 30, 8 AM $0.0000425
+0.00%
$42,550 $4
Oct 30, 7 AM $0.0000425
+0.00%
$42,550 $4
Oct 30, 6 AM $0.0000425
+0.00%
$42,550 $4
Oct 30, 5 AM $0.0000425
+0.00%
$42,550 $4
Oct 30, 4 AM $0.0000425
+0.00%
$42,550 $4
Oct 30, 3 AM $0.0000425
+0.00%
$42,550 $4
Oct 30, 2 AM $0.0000425
+0.00%
$42,550 $4
Oct 30, 1 AM $0.0000425
+0.00%
$42,550 $4
Oct 30, 12 AM $0.0000425
+0.00%
$42,550 $4
Oct 29, 11 PM $0.0000425
+0.00%
$42,550 $4
Oct 29, 10 PM $0.0000425
+0.00%
$42,550 $49
Oct 29, 9 PM $0.0000425
+0.00%
$42,550 $113
Oct 29, 8 PM $0.0000425
+0.00%
$42,550 $172
Oct 29, 7 PM $0.0000425
+0.00%
$42,550 $220
Oct 29, 6 PM $0.0000425
+0.00%
$42,550 $252
Oct 29, 5 PM $0.0000425
+0.00%
$42,550 $252
Oct 29, 4 PM $0.0000425
-0.77%
$42,550 $252
Oct 29, 3 PM $0.0000429
+0.00%
$42,880 $257
Oct 29, 2 PM $0.0000429
+0.03%
$42,880 $303
Oct 29, 1 PM $0.0000429
+0.00%
$42,868 $360
Oct 29, 12 PM $0.0000429
+0.00%
$42,870 $421
Oct 29, 11 AM $0.0000429
+0.00%
$42,871 $477
Oct 29, 10 AM $0.0000429
+0.00%
$42,871 $489
Oct 29, 9 AM $0.0000429
+0.00%
$42,871 $778
Oct 29, 8 AM $0.0000429
+0.00%
$42,871 $778
Oct 29, 7 AM $0.0000429
+0.00%
$42,871 $778
Oct 29, 6 AM $0.0000429
+0.00%
$42,871 $796
Oct 29, 5 AM $0.0000429
+0.00%
$42,871 $812
Oct 29, 4 AM $0.0000429
+0.00%
$42,871 $816