Turtsat BRC Historical Data

TURT Page 8
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.000189
+0.00%
$ 188,830 $ 10,411
12:12 PM $ 0.000189
+0.00%
$ 188,830 $ 10,405
12:11 PM $ 0.000189
+0.00%
$ 188,830 $ 10,405
12:10 PM $ 0.000189
+0.00%
$ 188,830 $ 10,391
12:09 PM $ 0.000189
+0.00%
$ 188,830 $ 10,391
12:08 PM $ 0.000189
+0.00%
$ 188,830 $ 10,439
12:07 PM $ 0.000189
+0.00%
$ 188,830 $ 10,439
12:06 PM $ 0.000189
+0.00%
$ 188,830 $ 10,445
12:05 PM $ 0.000189
+0.00%
$ 188,830 $ 10,445
12:04 PM $ 0.000189
+0.00%
$ 189,210 $ 10,414
12:03 PM $ 0.000189
+0.00%
$ 189,210 $ 10,432
12:02 PM $ 0.000189
+0.00%
$ 189,210 $ 10,432
12:01 PM $ 0.000189
+0.00%
$ 189,210 $ 10,405
12:00 PM $ 0.000189
+0.00%
$ 189,210 $ 10,405
11:59 AM $ 0.000189
+0.00%
$ 188,830 $ 10,405
11:58 AM $ 0.000189
+0.00%
$ 188,830 $ 10,405
11:57 AM $ 0.000189
+0.00%
$ 188,830 $ 10,375
11:56 AM $ 0.000189
+0.00%
$ 188,830 $ 10,375
11:55 AM $ 0.000189
+0.00%
$ 188,830 $ 10,377
11:54 AM $ 0.00019
+0.00%
$ 190,030 $ 10,447
11:53 AM $ 0.00019
+0.00%
$ 190,030 $ 10,447
11:52 AM $ 0.00019
+0.00%
$ 190,030 $ 10,482
11:51 AM $ 0.00019
+0.00%
$ 190,030 $ 10,482
11:50 AM $ 0.00019
+0.00%
$ 190,030 $ 10,490
11:49 AM $ 0.00019
+0.00%
$ 190,040 $ 10,490
11:48 AM $ 0.000187
+0.00%
$ 190,040 $ 10,639
11:47 AM $ 0.000187
+0.00%
$ 190,040 $ 10,639
11:46 AM $ 0.000187
+0.00%
$ 190,040 $ 10,654
11:45 AM $ 0.000187
+0.00%
$ 190,040 $ 10,654
11:44 AM $ 0.000187
+0.00%
$ 186,720 $ 10,927
11:43 AM $ 0.000188
+0.00%
$ 186,720 $ 10,927
11:40 AM $ 0.000193
+0.00%
$ 186,720 $ 10,883
11:39 AM $ 0.000193
+0.00%
$ 192,800 $ 10,883
11:38 AM $ 0.000193
+0.00%
$ 192,800 $ 10,883
11:37 AM $ 0.000193
+0.00%
$ 192,800 $ 10,883
11:36 AM $ 0.000193
+0.00%
$ 192,800 $ 10,911
11:35 AM $ 0.000193
+0.00%
$ 192,800 $ 10,911
11:34 AM $ 0.000193
+0.00%
$ 192,800 $ 10,895
11:33 AM $ 0.000193
+0.00%
$ 192,800 $ 10,895
11:32 AM $ 0.000193
+0.00%
$ 192,800 $ 10,895
11:31 AM $ 0.000193
+0.00%
$ 192,800 $ 10,895
11:30 AM $ 0.000193
+0.00%
$ 192,800 $ 10,891
11:29 AM $ 0.000193
+0.00%
$ 192,800 $ 10,918
11:28 AM $ 0.000193
+0.00%
$ 192,800 $ 10,918
11:27 AM $ 0.000193
+0.00%
$ 192,800 $ 10,918
11:26 AM $ 0.000193
+0.00%
$ 192,800 $ 10,868
11:25 AM $ 0.000193
+0.00%
$ 192,800 $ 10,868
11:24 AM $ 0.000193
+0.00%
$ 192,800 $ 10,873
11:23 AM $ 0.000193
+0.00%
$ 192,800 $ 10,864
11:22 AM $ 0.000193
+0.00%
$ 192,800 $ 10,868