Turtsat BRC Historical Data

TURT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000721
+0.00%
$ 72,100 $ 14,882
Feb 6, 8 AM $ 0.0000719
-0.37%
$ 71,940 $ 14,410
Feb 6, 7 AM $ 0.0000722
+0.00%
$ 72,210 $ 14,062
Feb 6, 6 AM $ 0.0000722
-0.21%
$ 72,210 $ 13,731
Feb 6, 5 AM $ 0.0000724
+0.00%
$ 72,360 $ 13,461
Feb 6, 4 AM $ 0.0000722
+0.00%
$ 72,210 $ 13,106
Feb 6, 3 AM $ 0.0000722
+0.00%
$ 72,360 $ 13,075
Feb 6, 2 AM $ 0.0000722
+0.15%
$ 72,210 $ 13,123
Feb 6, 1 AM $ 0.0000721
+4.06%
$ 72,100 $ 13,055
Feb 6, 12 AM $ 0.000066
-18.27%
$ 66,000 $ 12,951
Feb 5, 11 PM $ 0.0000807
-0.32%
$ 80,750 $ 12,865
Feb 5, 10 PM $ 0.000081
-0.81%
$ 81,010 $ 12,768
Feb 5, 9 PM $ 0.0000817
-0.21%
$ 81,670 $ 12,791
Feb 5, 8 PM $ 0.0000817
+0.00%
$ 81,670 $ 12,730
Feb 5, 7 PM $ 0.0000817
-0.21%
$ 81,670 $ 12,776
Feb 5, 6 PM $ 0.0000818
-3.68%
$ 81,840 $ 12,852
Feb 5, 5 PM $ 0.000085
-4.38%
$ 84,970 $ 12,765
Feb 5, 4 PM $ 0.0000889
-6.05%
$ 88,860 $ 12,729
Feb 5, 3 PM $ 0.0000933
+1.41%
$ 93,270 $ 12,554
Feb 5, 2 PM $ 0.000092
+8.24%
$ 91,970 $ 12,614
Feb 5, 1 PM $ 0.000083
+0.86%
$ 83,010 $ 12,559
Feb 5, 12 PM $ 0.0000823
-2.05%
$ 82,300 $ 12,546
Feb 5, 11 AM $ 0.0000848
-2.10%
$ 84,850 $ 12,497
Feb 5, 10 AM $ 0.0000867
+0.70%
$ 86,670 $ 12,542
Feb 5, 9 AM $ 0.0000861
+0.00%
$ 85,890 $ 12,583
Feb 5, 8 AM $ 0.0000861
+0.00%
$ 86,070 $ 12,570
Feb 5, 7 AM $ 0.0000861
+0.21%
$ 86,070 $ 12,616
Feb 5, 6 AM $ 0.0000859
+0.00%
$ 85,890 $ 12,684
Feb 5, 5 AM $ 0.0000859
-0.21%
$ 85,890 $ 12,620
Feb 5, 4 AM $ 0.0000861
-1.74%
$ 86,070 $ 12,701
Feb 5, 3 AM $ 0.0000876
+0.21%
$ 87,590 $ 12,709
Feb 5, 2 AM $ 0.0000874
-0.21%
$ 87,410 $ 12,702
Feb 5, 1 AM $ 0.0000876
+0.00%
$ 87,590 $ 12,836
Feb 5, 12 AM $ 0.0000876
-6.76%
$ 87,590 $ 12,936
Feb 4, 11 PM $ 0.0000939
+0.21%
$ 93,940 $ 12,805
Feb 4, 10 PM $ 0.0000939
+0.26%
$ 93,940 $ 12,807
Feb 4, 9 PM $ 0.0000937
-0.30%
$ 93,970 $ 12,791
Feb 4, 8 PM $ 0.000094
+0.00%
$ 93,980 $ 12,892
Feb 4, 7 PM $ 0.000094
+0.00%
$ 93,980 $ 12,957
Feb 4, 6 PM $ 0.000094
+0.00%
$ 93,980 $ 12,945
Feb 4, 5 PM $ 0.000094
+0.00%
$ 93,980 $ 12,990
Feb 4, 4 PM $ 0.000094
+0.00%
$ 93,980 $ 13,238
Feb 4, 3 PM $ 0.000094
-0.13%
$ 93,980 $ 13,257
Feb 4, 2 PM $ 0.0000939
-0.20%
$ 93,910 $ 13,115
Feb 4, 1 PM $ 0.0000941
+0.00%
$ 94,100 $ 13,203
Feb 4, 12 PM $ 0.0000941
+0.11%
$ 94,100 $ 13,151
Feb 4, 11 AM $ 0.000094
+6.55%
$ 94,000 $ 13,185
Feb 4, 10 AM $ 0.0000882
-0.21%
$ 88,220 $ 13,066
Feb 4, 9 AM $ 0.0000884
-1.23%
$ 88,410 $ 12,939
Feb 4, 8 AM $ 0.0000895
-0.71%
$ 89,510 $ 12,968