Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $0.000318
+0.50%
$318,050 $1,725
May 29, 9 AM $0.000316
+1.22%
$316,470 $1,723
May 29, 8 AM $0.000313
-0.81%
$312,670 $1,782
May 29, 7 AM $0.000315
+0.00%
$315,220 $1,887
May 29, 6 AM $0.000315
+0.13%
$315,220 $1,911
May 29, 5 AM $0.000315
+1.19%
$314,800 $1,647
May 29, 4 AM $0.000311
-3.15%
$311,090 $1,628
May 29, 3 AM $0.000321
+0.23%
$321,200 $1,693
May 29, 2 AM $0.00032
+1.11%
$320,460 $1,685
May 29, 1 AM $0.000317
-5.39%
$316,950 $1,711
May 29, 12 AM $0.000335
-0.55%
$335,000 $1,688
May 28, 11 PM $0.000337
-1.79%
$336,860 $1,651
May 28, 10 PM $0.000343
+0.89%
$343,000 $1,808
May 28, 9 PM $0.00034
+0.00%
$339,960 $2,043
May 28, 8 PM $0.00034
+0.00%
$339,960 $2,006
May 28, 7 PM $0.00034
+0.00%
$339,960 $1,954
May 28, 6 PM $0.00034
+0.00%
$339,960 $1,902
May 28, 5 PM $0.00034
-0.29%
$339,960 $1,960
May 28, 4 PM $0.000341
+0.23%
$340,940 $1,951
May 28, 3 PM $0.00034
-0.25%
$340,160 $1,955
May 28, 2 PM $0.000341
+0.00%
$341,010 $1,972
May 28, 1 PM $0.000341
+0.00%
$341,010 $1,964
May 28, 12 PM $0.000341
+0.00%
$341,010 $1,996
May 28, 11 AM $0.000341
-0.39%
$341,020 $2,656
May 28, 10 AM $0.000342
-0.01%
$342,370 $2,822
May 28, 9 AM $0.000342
+0.85%
$342,390 $3,199
May 28, 8 AM $0.000339
-0.57%
$339,500 $3,176
May 28, 7 AM $0.000341
+5.31%
$341,430 $3,173
May 28, 6 AM $0.000324
-0.01%
$324,200 $3,104
May 28, 5 AM $0.000324
-3.17%
$324,210 $3,027
May 28, 4 AM $0.000335
+1.78%
$334,840 $2,914
May 28, 3 AM $0.000329
+1.69%
$329,000 $2,856
May 28, 2 AM $0.000324
+1.01%
$323,540 $2,860
May 28, 1 AM $0.000313
+0.00%
$313,230 $2,851
May 27, 11 PM $0.000359
+0.00%
$359,270 $2,622
May 27, 10 PM $0.000359
+9.04%
$359,270 $2,618
May 27, 9 PM $0.000329
+0.00%
$329,470 $2,381
May 27, 8 PM $0.000329
+0.00%
$329,470 $2,413
May 27, 7 PM $0.000329
+0.00%
$329,470 $2,456
May 27, 6 PM $0.000358
+1.26%
$358,130 $2,616
May 27, 5 PM $0.000354
-1.24%
$353,670 $2,625
May 27, 4 PM $0.000358
+0.00%
$358,100 $2,625
May 27, 3 PM $0.000358
+0.24%
$358,100 $2,613
May 27, 2 PM $0.000357
-0.09%
$357,250 $2,761
May 27, 1 PM $0.000358
+0.62%
$357,570 $2,754
May 27, 12 PM $0.000355
+4.96%
$355,360 $2,899
May 27, 10 AM $0.000314
+1.52%
$313,540 $1,677
May 27, 9 AM $0.000309
-4.52%
$308,860 $1,681
May 27, 8 AM $0.000323
-2.54%
$323,490 $1,670
May 27, 7 AM $0.000332
+0.31%
$331,910 $1,583