Turtsat BRC Historical Data

TURT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0000895
-0.71%
$ 89,510 $ 12,968
Feb 4, 7 AM $ 0.0000901
+0.17%
$ 90,150 $ 12,937
Feb 4, 6 AM $ 0.0000925
+10.39%
$ 92,530 $ 12,851
Feb 4, 5 AM $ 0.0000838
-0.20%
$ 83,820 $ 12,830
Feb 4, 4 AM $ 0.000084
+0.11%
$ 83,990 $ 12,780
Feb 4, 3 AM $ 0.0000839
+0.33%
$ 83,720 $ 12,840
Feb 4, 2 AM $ 0.0000836
+0.24%
$ 83,620 $ 12,751
Feb 4, 1 AM $ 0.0000836
-2.28%
$ 83,590 $ 12,653
Feb 4, 12 AM $ 0.0000853
-0.22%
$ 85,350 $ 12,579
Feb 3, 11 PM $ 0.0000855
+0.22%
$ 85,540 $ 12,547
Feb 3, 10 PM $ 0.0000853
-0.22%
$ 85,350 $ 12,562
Feb 3, 9 PM $ 0.0000855
+0.22%
$ 85,540 $ 12,578
Feb 3, 8 PM $ 0.0000853
-0.22%
$ 85,350 $ 12,531
Feb 3, 7 PM $ 0.0000855
+0.22%
$ 85,540 $ 12,523
Feb 3, 6 PM $ 0.0000853
+4.47%
$ 85,350 $ 12,513
Feb 3, 5 PM $ 0.0000817
-13.75%
$ 81,700 $ 12,509
Feb 3, 4 PM $ 0.0000945
-4.68%
$ 94,530 $ 12,320
Feb 3, 3 PM $ 0.0000992
+0.20%
$ 99,170 $ 12,282
Feb 3, 2 PM $ 0.000099
+0.00%
$ 98,970 $ 12,421
Feb 3, 1 PM $ 0.000099
-0.20%
$ 98,970 $ 12,410
Feb 3, 12 PM $ 0.0000992
+0.00%
$ 99,170 $ 12,289
Feb 3, 11 AM $ 0.0000992
+0.00%
$ 99,170 $ 12,222
Feb 3, 10 AM $ 0.0000992
+0.20%
$ 99,170 $ 12,316
Feb 3, 9 AM $ 0.000099
-0.20%
$ 98,970 $ 12,585
Feb 3, 8 AM $ 0.000099
+0.00%
$ 98,970 $ 12,497
Feb 3, 7 AM $ 0.000099
+0.00%
$ 98,970 $ 12,681
Feb 3, 6 AM $ 0.0000992
+0.00%
$ 99,170 $ 12,640
Feb 3, 5 AM $ 0.0000992
+0.20%
$ 98,970 $ 12,949
Feb 3, 4 AM $ 0.000099
+0.00%
$ 98,970 $ 13,021
Feb 3, 3 AM $ 0.000099
+0.00%
$ 98,970 $ 13,076
Feb 3, 2 AM $ 0.000099
+0.00%
$ 98,970 $ 13,080
Feb 3, 1 AM $ 0.000099
+0.79%
$ 98,970 $ 13,084
Feb 3, 12 AM $ 0.0000982
+0.05%
$ 98,190 $ 13,081
Feb 2, 11 PM $ 0.0000981
-0.20%
$ 98,140 $ 13,104
Feb 2, 10 PM $ 0.0000983
+0.00%
$ 98,340 $ 13,080
Feb 2, 9 PM $ 0.0000983
+0.20%
$ 98,340 $ 13,122
Feb 2, 8 PM $ 0.0000981
+0.00%
$ 98,140 $ 13,144
Feb 2, 7 PM $ 0.0000981
-0.20%
$ 98,140 $ 13,077
Feb 2, 6 PM $ 0.0000983
+0.00%
$ 98,340 $ 13,146
Feb 2, 5 PM $ 0.0000983
+0.20%
$ 98,340 $ 13,087
Feb 2, 4 PM $ 0.0000983
+0.20%
$ 98,340 $ 13,097
Feb 2, 3 PM $ 0.0000981
+2.95%
$ 98,140 $ 13,038
Feb 2, 2 PM $ 0.0000971
-0.21%
$ 97,070 $ 13,012
Feb 2, 1 PM $ 0.0000973
+0.00%
$ 97,270 $ 13,039
Feb 2, 12 PM $ 0.0000973
+0.33%
$ 97,270 $ 13,067
Feb 2, 11 AM $ 0.0000967
-0.12%
$ 96,950 $ 13,115
Feb 2, 10 AM $ 0.0000969
-0.34%
$ 96,870 $ 13,103
Feb 2, 9 AM $ 0.0000972
-1.23%
$ 97,200 $ 12,834
Feb 2, 8 AM $ 0.0000984
+2.00%
$ 98,410 $ 12,794
Feb 2, 7 AM $ 0.0000965
-1.20%
$ 96,480 $ 12,639