Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 AM $0.000331
+0.00%
$330,890 $1,604
May 27, 5 AM $0.000331
-0.02%
$330,890 $1,648
May 27, 4 AM $0.000331
+0.00%
$330,940 $1,640
May 27, 3 AM $0.000331
-0.29%
$330,940 $1,656
May 27, 2 AM $0.000332
+2.59%
$331,900 $1,676
May 27, 1 AM $0.000324
+3.78%
$323,530 $1,811
May 27, 12 AM $0.000312
-1.10%
$311,760 $1,824
May 26, 11 PM $0.000315
-1.30%
$315,240 $1,885
May 26, 10 PM $0.000319
-0.18%
$319,390 $1,832
May 26, 9 PM $0.00032
-1.79%
$319,970 $1,739
May 26, 8 PM $0.000326
-1.61%
$325,790 $1,753
May 26, 7 PM $0.000331
-1.45%
$331,120 $1,755
May 26, 6 PM $0.000333
+5.64%
$333,100 $1,578
May 26, 5 PM $0.000315
-1.61%
$315,320 $1,531
May 26, 4 PM $0.00032
-2.30%
$320,490 $1,556
May 26, 3 PM $0.000328
+5.85%
$328,040 $1,641
May 26, 2 PM $0.00031
-0.21%
$309,910 $1,612
May 26, 1 PM $0.000314
+1.95%
$313,750 $1,985
May 26, 12 PM $0.000308
+2.35%
$307,760 $1,895
May 26, 11 AM $0.000301
+0.00%
$300,680 $1,927
May 26, 10 AM $0.000301
-0.03%
$300,680 $1,930
May 26, 9 AM $0.000301
+0.01%
$300,760 $3,361
May 26, 8 AM $0.000301
-3.28%
$300,730 $4,207
May 26, 7 AM $0.000311
+0.05%
$310,940 $4,163
May 26, 6 AM $0.000311
+3.23%
$310,790 $4,182
May 26, 5 AM $0.000301
-0.14%
$301,060 $4,182
May 26, 4 AM $0.000301
-2.88%
$301,470 $4,210
May 26, 3 AM $0.00031
+3.18%
$310,420 $4,198
May 26, 2 AM $0.000301
-2.73%
$300,850 $4,185
May 26, 1 AM $0.000309
+0.00%
$309,300 $4,044
May 26, 12 AM $0.000309
+0.87%
$309,300 $4,188
May 25, 11 PM $0.000307
-0.62%
$306,640 $4,155
May 25, 10 PM $0.000309
-2.58%
$308,540 $4,187
May 25, 9 PM $0.000317
+1.12%
$316,710 $4,223
May 25, 8 PM $0.000313
-1.83%
$313,210 $4,225
May 25, 7 PM $0.000319
+0.00%
$319,060 $4,181
May 25, 6 PM $0.000329
+1.43%
$328,820 $4,161
May 25, 5 PM $0.000324
-1.37%
$324,200 $4,163
May 25, 4 PM $0.000329
+1.38%
$328,690 $4,104
May 25, 10 AM $0.00039
+1.92%
$390,000 $2,083
May 25, 9 AM $0.00039
-3.61%
$390,500 $1,089
May 25, 8 AM $0.000405
+0.96%
$405,130 $1,068
May 25, 7 AM $0.000401
+0.20%
$401,260 $1,064
May 25, 6 AM $0.0004
+0.00%
$400,450 $1,053
May 25, 5 AM $0.0004
-0.11%
$400,450 $1,029
May 25, 4 AM $0.000401
+0.00%
$400,900 $1,083
May 25, 3 AM $0.000401
-0.22%
$400,900 $1,150
May 25, 2 AM $0.000402
+0.45%
$401,790 $1,224
May 25, 1 AM $0.000425
+4.76%
$424,580 $1,176
May 25, 12 AM $0.000405
+0.00%
$405,280 $1,087