Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $0.000405
+0.00%
$405,280 $1,055
May 24, 10 PM $0.000405
+0.00%
$405,280 $1,024
May 24, 9 PM $0.000405
+1.32%
$405,280 $1,000
May 24, 8 PM $0.0004
+0.36%
$400,010 $1,000
May 24, 7 PM $0.000399
+0.00%
$398,580 $1,047
May 24, 6 PM $0.000399
+0.00%
$398,580 $1,099
May 24, 5 PM $0.000399
-2.28%
$398,570 $1,086
May 24, 4 PM $0.000408
-0.39%
$407,880 $1,054
May 24, 3 PM $0.000408
+0.00%
$407,880 $898
May 24, 2 PM $0.000408
+0.00%
$407,880 $913
May 24, 1 PM $0.000408
+0.13%
$407,880 $955
May 24, 12 PM $0.000407
+2.17%
$407,360 $1,004
May 24, 11 AM $0.000399
-2.37%
$398,690 $1,318
May 24, 10 AM $0.000408
+2.09%
$408,350 $1,358
May 24, 9 AM $0.0004
-2.04%
$400,000 $1,401
May 24, 8 AM $0.000408
+0.00%
$408,350 $1,449
May 24, 7 AM $0.000408
-0.20%
$408,350 $1,493
May 24, 6 AM $0.000409
+0.00%
$409,150 $1,500
May 24, 5 AM $0.000409
-0.44%
$409,150 $1,520
May 24, 4 AM $0.000411
-3.20%
$410,970 $1,474
May 24, 3 AM $0.000425
+7.61%
$424,550 $1,394
May 24, 2 AM $0.000406
-0.26%
$406,410 $1,293
May 24, 1 AM $0.000407
+1.27%
$407,450 $1,281
May 24, 12 AM $0.000402
+0.00%
$402,350 $1,251
May 23, 11 PM $0.000402
+0.00%
$402,350 $1,255
May 23, 10 PM $0.000402
+0.00%
$402,350 $1,296
May 23, 9 PM $0.000402
+5.15%
$402,350 $1,316
May 23, 8 PM $0.000383
-4.98%
$382,650 $1,324
May 23, 7 PM $0.000403
+0.00%
$402,690 $1,368
May 23, 6 PM $0.000403
+0.00%
$402,690 $1,631
May 23, 5 PM $0.000403
+0.00%
$402,690 $1,875
May 23, 4 PM $0.000403
+0.00%
$402,690 $1,886
May 23, 3 PM $0.000403
+0.00%
$402,690 $1,906
May 23, 2 PM $0.000403
+0.00%
$402,690 $1,914
May 23, 1 PM $0.000403
+0.42%
$402,690 $1,920
May 23, 12 PM $0.0004
+0.98%
$400,000 $1,889
May 23, 11 AM $0.000396
+0.00%
$396,130 $1,546
May 23, 10 AM $0.000396
+0.00%
$396,130 $1,534
May 23, 9 AM $0.000396
+0.00%
$396,130 $1,543
May 23, 8 AM $0.000396
+0.00%
$396,130 $1,590
May 23, 7 AM $0.000396
+0.00%
$396,130 $1,586
May 23, 6 AM $0.000396
+0.00%
$396,130 $2,182
May 23, 5 AM $0.000396
+0.84%
$396,130 $2,162
May 23, 4 AM $0.000393
+0.00%
$392,820 $2,152
May 23, 3 AM $0.000393
+0.12%
$392,820 $2,168
May 23, 2 AM $0.000392
+0.17%
$392,330 $2,170
May 23, 1 AM $0.000392
+0.20%
$391,670 $2,191
May 23, 12 AM $0.000391
-0.23%
$390,870 $2,232
May 22, 11 PM $0.000392
+0.66%
$391,780 $2,225
May 22, 10 PM $0.000389
+0.00%
$389,220 $2,183