Turtsat BRC Historical Data

TURT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00232
-19.04%
$ 2.32 million $ 881,765
Jan 7, 2025 $ 0.00285
-8.18%
$ 2.85 million $ 789,983
Jan 6, 2025 $ 0.0031
-0.93%
$ 3.1 million $ 744,276
Jan 5, 2025 $ 0.00313
-9.11%
$ 3.13 million $ 748,026
Jan 4, 2025 $ 0.00345
+5.75%
$ 3.45 million $ 884,121
Jan 3, 2025 $ 0.00326
+6.97%
$ 3.26 million $ 793,923
Jan 2, 2025 $ 0.00305
+3.64%
$ 3.05 million $ 851,018
Jan 1, 2025 $ 0.00294
+1.01%
$ 2.94 million $ 793,668
Dec 31, 2024 $ 0.00291
-2.63%
$ 2.91 million $ 726,617
Dec 30, 2024 $ 0.00299
+3.88%
$ 2.99 million $ 864,154
Dec 29, 2024 $ 0.00287
-9.39%
$ 2.87 million $ 603,771
Dec 28, 2024 $ 0.00317
+0.81%
$ 3.17 million $ 606,926
Dec 27, 2024 $ 0.00315
-4.73%
$ 3.15 million $ 736,780
Dec 26, 2024 $ 0.0033
-3.81%
$ 3.3 million $ 981,295
Dec 25, 2024 $ 0.00343
-2.77%
$ 3.43 million $ 891,824
Dec 24, 2024 $ 0.00352
+9.47%
$ 3.52 million $ 786,443
Dec 23, 2024 $ 0.00322
+6.16%
$ 3.22 million $ 811,149
Dec 22, 2024 $ 0.00303
-3.43%
$ 3.03 million $ 782,967
Dec 21, 2024 $ 0.00314
-8.25%
$ 3.14 million $ 896,206
Dec 20, 2024 $ 0.00341
+8.89%
$ 3.41 million $ 1.64 million
Dec 19, 2024 $ 0.00314
-12.41%
$ 3.14 million $ 1.56 million
Dec 18, 2024 $ 0.00358
-16.69%
$ 3.58 million $ 1.36 million
Dec 17, 2024 $ 0.0043
-8.45%
$ 4.3 million $ 760,587
Dec 16, 2024 $ 0.00469
-20.90%
$ 4.69 million $ 1.09 million
Dec 15, 2024 $ 0.00592
+39.58%
$ 5.92 million $ 1.31 million
Dec 14, 2024 $ 0.00424
-4.92%
$ 4.24 million $ 580,521
Dec 13, 2024 $ 0.00446
+1.32%
$ 4.46 million $ 509,834
Dec 12, 2024 $ 0.0044
-16.63%
$ 4.4 million $ 695,159
Dec 11, 2024 $ 0.00528
+32.62%
$ 5.28 million $ 910,717
Dec 10, 2024 $ 0.00398
-11.41%
$ 3.98 million $ 1.91 million
Dec 9, 2024 $ 0.0046
-14.05%
$ 4.6 million $ 1.33 million
Dec 8, 2024 $ 0.00535
+0.28%
$ 5.35 million $ 1.23 million
Dec 7, 2024 $ 0.00533
-5.79%
$ 5.33 million $ 1.11 million
Dec 6, 2024 $ 0.00566
+0.95%
$ 5.66 million $ 1.67 million
Dec 5, 2024 $ 0.00561
-11.93%
$ 5.61 million $ 1.74 million
Dec 4, 2024 $ 0.00634
+33.56%
$ 6.34 million $ 2.48 million
Dec 3, 2024 $ 0.00475
+16.35%
$ 4.75 million $ 1.67 million
Dec 2, 2024 $ 0.00408
-7.40%
$ 4.08 million $ 2.05 million
Dec 1, 2024 $ 0.0044
+66.22%
$ 4.4 million $ 2.31 million
Nov 30, 2024 $ 0.00265
+12.17%
$ 2.65 million $ 932,104
Nov 29, 2024 $ 0.00236
+0.00%
$ 2.36 million $ 920,831
Nov 28, 2024 $ 0.00236
+4.51%
$ 2.36 million $ 938,275
Nov 27, 2024 $ 0.00225
+14.93%
$ 2.25 million $ 906,688
Nov 26, 2024 $ 0.00196
-13.02%
$ 1.99 million $ 1.01 million
Nov 25, 2024 $ 0.00226
-1.96%
$ 2.26 million $ 956,204
Nov 24, 2024 $ 0.0023
-2.07%
$ 2.3 million $ 889,285
Nov 23, 2024 $ 0.00235
+1.86%
$ 2.35 million $ 927,922
Nov 22, 2024 $ 0.00231
-3.57%
$ 2.31 million $ 1.02 million
Nov 21, 2024 $ 0.0024
-5.70%
$ 2.4 million $ 1.1 million
Nov 20, 2024 $ 0.00254
-7.82%
$ 2.55 million $ 1.35 million