Turtsat BRC Historical Data

TURT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0024
-5.70%
$ 2.4 million $ 1.1 million
Nov 20, 2024 $ 0.00254
-7.82%
$ 2.55 million $ 1.35 million
Nov 19, 2024 $ 0.00276
+22.16%
$ 2.76 million $ 1.85 million
Nov 18, 2024 $ 0.00226
+1.61%
$ 2.26 million $ 945,750
Nov 17, 2024 $ 0.00222
-18.07%
$ 2.22 million $ 1.1 million
Nov 16, 2024 $ 0.00271
+34.39%
$ 2.71 million $ 977,126
Nov 15, 2024 $ 0.00201
-4.18%
$ 2.01 million $ 943,787
Nov 14, 2024 $ 0.0021
+3.54%
$ 2.1 million $ 1.16 million
Nov 13, 2024 $ 0.00203
-18.03%
$ 2.03 million $ 1.35 million
Nov 12, 2024 $ 0.00247
+1.40%
$ 2.47 million $ 1.32 million
Nov 11, 2024 $ 0.00244
+20.02%
$ 2.44 million $ 1.17 million
Nov 10, 2024 $ 0.00203
+14.01%
$ 2.03 million $ 801,700
Nov 9, 2024 $ 0.00178
+15.76%
$ 1.78 million $ 938,714
Nov 8, 2024 $ 0.00154
-2.59%
$ 1.54 million $ 768,694
Nov 7, 2024 $ 0.00158
-4.22%
$ 1.58 million $ 769,328
Nov 6, 2024 $ 0.00164
+2.29%
$ 1.64 million $ 905,195
Nov 5, 2024 $ 0.00161
+2.52%
$ 1.61 million $ 584,272
Nov 4, 2024 $ 0.00157
-2.82%
$ 1.57 million $ 589,170
Nov 3, 2024 $ 0.00161
-9.20%
$ 1.61 million $ 622,171
Nov 2, 2024 $ 0.00178
+1.72%
$ 1.78 million $ 353,500
Nov 1, 2024 $ 0.00175
-4.79%
$ 1.75 million $ 714,525
Oct 31, 2024 $ 0.00184
-5.27%
$ 1.84 million $ 648,811
Oct 30, 2024 $ 0.00194
+3.95%
$ 1.94 million $ 830,325
Oct 29, 2024 $ 0.00186
+3.21%
$ 1.86 million $ 806,466
Oct 28, 2024 $ 0.0018
-3.80%
$ 1.8 million $ 664,202
Oct 27, 2024 $ 0.00188
+1.37%
$ 1.88 million $ 549,995
Oct 26, 2024 $ 0.00185
-4.38%
$ 1.85 million $ 702,647
Oct 25, 2024 $ 0.00194
-4.02%
$ 1.94 million $ 654,082
Oct 24, 2024 $ 0.00202
+4.09%
$ 2.02 million $ 748,670
Oct 23, 2024 $ 0.00194
-6.40%
$ 1.94 million $ 729,872
Oct 22, 2024 $ 0.00207
-1.15%
$ 2.07 million $ 702,393
Oct 21, 2024 $ 0.00209
-7.98%
$ 2.09 million $ 750,383
Oct 20, 2024 $ 0.00228
+8.19%
$ 2.28 million $ 630,612
Oct 19, 2024 $ 0.0021
+3.58%
$ 2.1 million $ 633,401
Oct 18, 2024 $ 0.00203
-1.82%
$ 2.03 million $ 688,311
Oct 17, 2024 $ 0.00207
-4.54%
$ 2.07 million $ 709,229
Oct 16, 2024 $ 0.00217
-4.90%
$ 2.17 million $ 724,893
Oct 15, 2024 $ 0.00228
+5.73%
$ 2.28 million $ 775,993
Oct 14, 2024 $ 0.00216
+7.19%
$ 2.16 million $ 789,188
Oct 13, 2024 $ 0.00201
-6.51%
$ 2.01 million $ 732,954
Oct 12, 2024 $ 0.00215
+8.93%
$ 2.15 million $ 640,538
Oct 11, 2024 $ 0.00197
+6.15%
$ 1.97 million $ 677,279
Oct 10, 2024 $ 0.00186
-5.53%
$ 1.86 million $ 844,808
Oct 9, 2024 $ 0.00197
-4.79%
$ 1.97 million $ 777,818
Oct 8, 2024 $ 0.00207
-4.11%
$ 2.07 million $ 898,436
Oct 7, 2024 $ 0.00216
-0.68%
$ 2.16 million $ 798,030
Oct 6, 2024 $ 0.00217
+0.10%
$ 2.17 million $ 541,501
Oct 5, 2024 $ 0.00217
+1.06%
$ 2.17 million $ 645,726
Oct 4, 2024 $ 0.00215
-0.05%
$ 2.15 million $ 787,416
Oct 3, 2024 $ 0.00215
+0.59%
$ 2.15 million $ 866,301