Turtsat BRC Historical Data

TURT Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000388
+0.00%
$ 388,280 $ 2,883
May 13, 7 PM $ 0.000388
+1.36%
$ 388,280 $ 3,037
May 13, 6 PM $ 0.000383
-2.74%
$ 383,060 $ 2,897
May 13, 5 PM $ 0.000394
-1.04%
$ 393,850 $ 2,771
May 13, 4 PM $ 0.000398
-2.31%
$ 398,000 $ 2,613
May 13, 3 PM $ 0.000407
+0.12%
$ 407,420 $ 2,692
May 13, 2 PM $ 0.000407
+0.10%
$ 406,940 $ 2,712
May 13, 1 PM $ 0.000407
+1.01%
$ 406,530 $ 3,290
May 13, 12 PM $ 0.000402
+0.00%
$ 402,480 $ 3,254
May 13, 11 AM $ 0.000402
+0.00%
$ 402,480 $ 3,242
May 13, 10 AM $ 0.000402
-0.12%
$ 402,480 $ 3,371
May 13, 9 AM $ 0.000403
+0.00%
$ 402,970 $ 3,377
May 13, 8 AM $ 0.000403
+0.13%
$ 402,970 $ 3,394
May 13, 7 AM $ 0.000402
+0.38%
$ 402,430 $ 3,408
May 13, 6 AM $ 0.000401
-0.18%
$ 400,910 $ 3,365
May 13, 5 AM $ 0.000402
+2.87%
$ 401,630 $ 3,682
May 13, 4 AM $ 0.00039
+0.00%
$ 390,440 $ 4,479
May 13, 3 AM $ 0.00039
-0.08%
$ 390,440 $ 4,817
May 13, 2 AM $ 0.000391
+1.02%
$ 390,760 $ 4,919
May 13, 1 AM $ 0.000387
+5.55%
$ 386,810 $ 5,494
May 13, 12 AM $ 0.000366
-1.63%
$ 366,480 $ 7,422
May 12, 9 PM $ 0.000355
-3.99%
$ 355,240 $ 7,410
May 12, 8 PM $ 0.000362
-0.74%
$ 362,010 $ 7,746
May 12, 7 PM $ 0.000365
-2.99%
$ 364,720 $ 7,823
May 12, 6 PM $ 0.000376
-1.11%
$ 375,950 $ 7,788
May 12, 5 PM $ 0.00038
+0.00%
$ 380,170 $ 7,933
May 12, 4 PM $ 0.00038
+2.07%
$ 380,000 $ 8,107
May 12, 3 PM $ 0.000372
-2.12%
$ 372,290 $ 8,166
May 12, 2 PM $ 0.00038
-0.95%
$ 380,370 $ 10,228
May 12, 1 PM $ 0.000384
+0.00%
$ 384,000 $ 9,857
May 12, 12 PM $ 0.000384
+0.01%
$ 384,000 $ 10,327
May 12, 11 AM $ 0.000384
-2.11%
$ 383,980 $ 10,644
May 12, 10 AM $ 0.000392
+1.55%
$ 392,260 $ 10,718
May 12, 9 AM $ 0.000386
-0.55%
$ 386,290 $ 10,940
May 12, 8 AM $ 0.000388
+0.63%
$ 388,410 $ 11,235
May 12, 7 AM $ 0.000386
-1.03%
$ 385,970 $ 11,255
May 12, 6 AM $ 0.00039
+2.47%
$ 390,000 $ 11,225
May 12, 5 AM $ 0.000391
-5.59%
$ 390,850 $ 10,777
May 12, 4 AM $ 0.000414
+2.68%
$ 414,000 $ 10,546
May 12, 3 AM $ 0.000403
-2.74%
$ 403,200 $ 10,045
May 12, 2 AM $ 0.000415
-1.29%
$ 414,570 $ 10,457
May 12, 1 AM $ 0.00042
+10.78%
$ 420,000 $ 9,734
May 12, 12 AM $ 0.000379
+0.00%
$ 379,130 $ 7,571
May 11, 11 PM $ 0.000379
+1.72%
$ 379,130 $ 7,567
May 11, 10 PM $ 0.000373
-1.91%
$ 372,730 $ 7,450
May 11, 9 PM $ 0.00038
+2.25%
$ 380,000 $ 7,416
May 11, 8 PM $ 0.000372
+5.41%
$ 371,620 $ 7,001
May 11, 7 PM $ 0.000353
-1.41%
$ 352,560 $ 6,754
May 11, 6 PM $ 0.000358
-9.07%
$ 357,600 $ 6,687
May 11, 5 PM $ 0.000393
+1.68%
$ 393,290 $ 6,550