Turtsat BRC Historical Data

TURT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000811
-0.39%
$ 81,140 $ 9,766
Mar 27, 6 PM $ 0.0000815
+0.21%
$ 81,460 $ 9,703
Mar 27, 5 PM $ 0.0000813
-0.50%
$ 81,290 $ 9,583
Mar 27, 4 PM $ 0.0000817
-5.77%
$ 81,700 $ 9,458
Mar 27, 3 PM $ 0.0000814
-1.95%
$ 81,380 $ 9,579
Mar 27, 2 PM $ 0.000083
+2.85%
$ 83,000 $ 9,594
Mar 27, 1 PM $ 0.0000807
-0.36%
$ 80,700 $ 9,543
Mar 27, 12 PM $ 0.0000806
-3.75%
$ 80,590 $ 9,575
Mar 27, 11 AM $ 0.0000837
-0.99%
$ 83,730 $ 9,800
Mar 27, 10 AM $ 0.0000846
-2.06%
$ 84,570 $ 9,856
Mar 27, 9 AM $ 0.0000863
-3.03%
$ 86,350 $ 9,863
Mar 27, 8 AM $ 0.000089
-0.31%
$ 89,050 $ 10,027
Mar 27, 7 AM $ 0.0000893
-3.62%
$ 89,330 $ 10,102
Mar 27, 6 AM $ 0.0000927
-0.10%
$ 92,690 $ 9,944
Mar 27, 5 AM $ 0.0000928
-0.22%
$ 92,780 $ 9,960
Mar 27, 4 AM $ 0.000093
+0.00%
$ 92,980 $ 10,059
Mar 27, 3 AM $ 0.000093
+0.22%
$ 92,980 $ 10,315
Mar 27, 2 AM $ 0.0000928
-0.22%
$ 92,780 $ 10,261
Mar 27, 1 AM $ 0.000093
+0.22%
$ 92,980 $ 10,231
Mar 27, 12 AM $ 0.0000928
+0.00%
$ 92,780 $ 10,335
Mar 26, 11 PM $ 0.0000928
-1.59%
$ 92,780 $ 10,398
Mar 26, 10 PM $ 0.0000941
-0.21%
$ 94,080 $ 10,353
Mar 26, 9 PM $ 0.0000943
+0.00%
$ 94,280 $ 10,395
Mar 26, 8 PM $ 0.0000943
+0.21%
$ 94,280 $ 10,329
Mar 26, 7 PM $ 0.0000941
-0.21%
$ 94,080 $ 10,495
Mar 26, 6 PM $ 0.0000941
-0.21%
$ 94,080 $ 10,525
Mar 26, 5 PM $ 0.0000943
+0.21%
$ 94,280 $ 10,505
Mar 26, 4 PM $ 0.0000941
+0.00%
$ 94,080 $ 10,624
Mar 26, 3 PM $ 0.0000941
+1.46%
$ 94,080 $ 10,541
Mar 26, 2 PM $ 0.0000927
-0.17%
$ 92,730 $ 10,382
Mar 26, 1 PM $ 0.0000929
-0.10%
$ 92,890 $ 10,372
Mar 26, 12 PM $ 0.0000928
+5.90%
$ 92,780 $ 10,352
Mar 26, 11 AM $ 0.0000876
-0.11%
$ 87,610 $ 10,086
Mar 26, 10 AM $ 0.0000877
-3.62%
$ 87,710 $ 10,115
Mar 26, 9 AM $ 0.000091
+0.55%
$ 91,000 $ 10,313
Mar 26, 8 AM $ 0.0000905
+0.67%
$ 90,500 $ 10,195
Mar 26, 6 AM $ 0.0000967
+0.22%
$ 96,660 $ 10,361
Mar 26, 5 AM $ 0.0000964
-0.07%
$ 96,450 $ 10,371
Mar 26, 4 AM $ 0.0000961
+0.86%
$ 96,070 $ 10,304
Mar 26, 3 AM $ 0.0000952
+0.21%
$ 95,250 $ 10,581
Mar 26, 2 AM $ 0.000095
+0.00%
$ 95,050 $ 10,814
Mar 26, 1 AM $ 0.000095
+0.00%
$ 95,050 $ 10,840
Mar 26, 12 AM $ 0.000095
-0.21%
$ 95,050 $ 10,834
Mar 25, 11 PM $ 0.0000952
+0.21%
$ 95,250 $ 10,777
Mar 25, 10 PM $ 0.000095
+0.00%
$ 95,050 $ 10,922
Mar 25, 9 PM $ 0.000095
+0.00%
$ 95,050 $ 10,931
Mar 25, 8 PM $ 0.000095
-0.21%
$ 95,050 $ 10,920
Mar 25, 7 PM $ 0.0000952
+0.21%
$ 95,250 $ 10,867
Mar 25, 6 PM $ 0.000095
+0.00%
$ 95,050 $ 10,938
Mar 25, 5 PM $ 0.000095
+0.00%
$ 95,050 $ 10,986