Turtsat BRC Historical Data

TURT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00059
-1.35%
$ 590,020 $ 1,220
Jul 5, 11 AM $ 0.000598
+0.00%
$ 598,090 $ 1,250
Jul 5, 10 AM $ 0.000598
-0.02%
$ 598,090 $ 1,241
Jul 5, 9 AM $ 0.000598
+1.39%
$ 598,180 $ 1,239
Jul 5, 8 AM $ 0.00059
+0.00%
$ 590,000 $ 1,351
Jul 5, 7 AM $ 0.00059
+0.00%
$ 590,490 $ 1,362
Jul 5, 6 AM $ 0.00059
+0.31%
$ 590,490 $ 1,389
Jul 5, 5 AM $ 0.000585
-0.22%
$ 584,900 $ 1,376
Jul 5, 4 AM $ 0.000586
-0.42%
$ 586,180 $ 1,376
Jul 5, 3 AM $ 0.000589
+8.22%
$ 588,650 $ 1,348
Jul 5, 2 AM $ 0.000544
+0.72%
$ 543,920 $ 1,289
Jul 5, 1 AM $ 0.00054
-3.20%
$ 540,010 $ 1,300
Jul 5, 12 AM $ 0.000558
+0.00%
$ 557,890 $ 1,334
Jul 4, 11 PM $ 0.000558
-2.02%
$ 557,890 $ 1,389
Jul 4, 10 PM $ 0.000569
-4.81%
$ 569,410 $ 1,398
Jul 4, 9 PM $ 0.000598
+0.00%
$ 598,190 $ 1,403
Jul 4, 8 PM $ 0.000598
+3.14%
$ 598,190 $ 1,412
Jul 4, 7 PM $ 0.000598
+1.62%
$ 598,000 $ 1,392
Jul 4, 6 PM $ 0.000598
+8.19%
$ 598,090 $ 1,353
Jul 4, 5 PM $ 0.000551
+0.33%
$ 551,310 $ 1,323
Jul 4, 4 PM $ 0.00055
+0.13%
$ 550,000 $ 1,317
Jul 4, 3 PM $ 0.000549
-0.09%
$ 548,800 $ 1,315
Jul 4, 2 PM $ 0.000549
-0.13%
$ 549,310 $ 1,294
Jul 4, 12 PM $ 0.000548
-0.22%
$ 547,520 $ 1,292
Jul 4, 11 AM $ 0.000549
+0.00%
$ 548,700 $ 1,244
Jul 4, 9 AM $ 0.000527
+0.00%
$ 527,410 $ 1,175
Jul 4, 8 AM $ 0.00055
+0.13%
$ 550,000 $ 1,124
Jul 4, 7 AM $ 0.000549
-7.59%
$ 549,310 $ 1,120
Jul 4, 6 AM $ 0.000594
+0.37%
$ 594,400 $ 1,090
Jul 4, 5 AM $ 0.00059
+0.00%
$ 589,730 $ 1,081
Jul 4, 4 AM $ 0.00059
+0.00%
$ 589,730 $ 1,143
Jul 4, 3 AM $ 0.00059
+0.00%
$ 589,730 $ 1,262
Jul 4, 2 AM $ 0.00059
+0.00%
$ 589,730 $ 1,295
Jul 4, 1 AM $ 0.00059
-0.20%
$ 589,730 $ 1,251
Jul 4, 12 AM $ 0.000591
+0.22%
$ 590,900 $ 1,260
Jul 3, 11 PM $ 0.000589
+0.00%
$ 589,090 $ 1,263
Jul 3, 10 PM $ 0.000589
+0.00%
$ 589,090 $ 1,263
Jul 3, 9 PM $ 0.00058
+5.61%
$ 580,000 $ 1,287
Jul 3, 8 PM $ 0.000549
+0.00%
$ 549,210 $ 1,268
Jul 3, 7 PM $ 0.00055
+0.00%
$ 549,660 $ 1,263
Jul 3, 6 PM $ 0.00055
-0.06%
$ 549,660 $ 1,255
Jul 3, 5 PM $ 0.00055
-0.03%
$ 549,660 $ 1,211
Jul 3, 4 PM $ 0.00055
+0.03%
$ 549,830 $ 1,220
Jul 3, 3 PM $ 0.00055
-6.60%
$ 549,660 $ 1,200
Jul 3, 2 PM $ 0.000588
+0.00%
$ 588,490 $ 1,182
Jul 3, 1 PM $ 0.000589
+0.00%
$ 588,570 $ 1,150
Jul 3, 12 PM $ 0.000589
+0.01%
$ 588,570 $ 1,350
Jul 3, 11 AM $ 0.000588
-0.01%
$ 588,490 $ 1,290
Jul 3, 10 AM $ 0.000589
+0.00%
$ 588,570 $ 1,262
Jul 3, 9 AM $ 0.000588
+0.61%
$ 588,490 $ 1,206