Turtsat BRC Historical Data

TURT Page 9
Date Close Price change Market cap Trading volume
4:10 PM $0.000309
+0.00%
$308,880 $179
4:09 PM $0.000309
+0.00%
$308,880 $179
4:07 PM $0.000309
+0.00%
$308,880 $179
4:06 PM $0.000309
+0.00%
$308,880 $179
4:05 PM $0.000309
+0.00%
$308,880 $179
4:04 PM $0.000309
+0.00%
$308,880 $179
4:03 PM $0.000309
+0.00%
$308,880 $179
4:02 PM $0.000309
+0.00%
$308,880 $179
4:01 PM $0.000309
+0.00%
$308,880 $179
4:00 PM $0.000309
+0.00%
$308,880 $179
3:59 PM $0.000309
+0.00%
$308,880 $179
3:58 PM $0.000309
+0.00%
$308,880 $179
3:57 PM $0.000309
+0.00%
$308,880 $179
3:56 PM $0.000309
+0.00%
$308,880 $179
3:55 PM $0.000309
+0.00%
$308,880 $179
3:54 PM $0.000309
+0.00%
$308,880 $179
3:53 PM $0.000309
+0.00%
$308,880 $179
3:52 PM $0.000309
+0.00%
$308,880 $179
3:51 PM $0.000309
+0.00%
$308,880 $179
3:50 PM $0.000309
+0.00%
$308,880 $179
3:49 PM $0.000309
+0.00%
$308,880 $179
3:48 PM $0.000309
+0.00%
$308,880 $179
3:47 PM $0.000309
+0.00%
$308,880 $179
3:46 PM $0.000309
+0.00%
$308,880 $179
3:45 PM $0.000309
+0.00%
$308,880 $179
3:44 PM $0.000309
+0.00%
$308,880 $179
3:43 PM $0.000309
+0.00%
$308,880 $179
3:42 PM $0.000309
+0.00%
$308,880 $179
3:41 PM $0.000309
+0.00%
$308,880 $179
3:40 PM $0.000309
+0.00%
$308,880 $179
3:39 PM $0.000309
+0.00%
$308,880 $179
3:38 PM $0.000309
+0.00%
$308,880 $179
3:37 PM $0.000309
+0.00%
$308,880 $179
3:36 PM $0.000309
+0.00%
$308,880 $179
3:35 PM $0.000309
+0.00%
$308,880 $179
3:34 PM $0.000309
+0.00%
$308,880 $179
3:33 PM $0.000309
+0.00%
$308,880 $179
3:32 PM $0.000309
+0.00%
$308,880 $179
3:31 PM $0.000309
+0.00%
$308,880 $179
3:30 PM $0.000309
+0.00%
$308,880 $179
3:29 PM $0.000309
+0.00%
$308,880 $179
3:28 PM $0.000309
+0.00%
$308,880 $179
3:27 PM $0.000309
+0.00%
$308,880 $179
3:26 PM $0.000309
+0.00%
$308,880 $179
3:25 PM $0.000309
+0.00%
$308,880 $179
3:24 PM $0.000309
+0.00%
$308,880 $179
3:23 PM $0.000309
+0.00%
$308,880 $179
3:22 PM $0.000309
+0.00%
$308,880 $179
3:21 PM $0.000309
+0.00%
$308,880 $179
3:20 PM $0.000309
+0.00%
$308,880 $179