Turtsat BRC Historical Data

TURT Page 9
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.000189
+0.00%
$ 188,830 $ 10,438
1:11 PM $ 0.000189
+0.00%
$ 188,830 $ 10,442
1:10 PM $ 0.000189
+0.00%
$ 188,830 $ 10,442
1:09 PM $ 0.000189
+0.00%
$ 188,830 $ 10,439
1:08 PM $ 0.000189
+0.00%
$ 188,830 $ 10,439
1:07 PM $ 0.000189
+0.00%
$ 188,830 $ 10,435
1:06 PM $ 0.000189
+0.00%
$ 188,830 $ 10,381
1:05 PM $ 0.000189
+0.00%
$ 188,830 $ 10,381
1:04 PM $ 0.000189
+0.00%
$ 188,830 $ 10,381
1:03 PM $ 0.000189
+0.00%
$ 188,830 $ 10,381
1:02 PM $ 0.000189
+0.00%
$ 188,830 $ 10,402
1:01 PM $ 0.000189
+0.00%
$ 188,830 $ 10,402
1:00 PM $ 0.000189
+0.00%
$ 188,830 $ 10,391
12:59 PM $ 0.000189
+0.00%
$ 188,830 $ 10,391
12:58 PM $ 0.000189
+0.00%
$ 188,830 $ 10,388
12:57 PM $ 0.000189
+0.00%
$ 188,830 $ 10,388
12:56 PM $ 0.000189
+0.00%
$ 188,830 $ 10,423
12:55 PM $ 0.000189
+0.00%
$ 188,830 $ 10,423
12:54 PM $ 0.000189
+0.00%
$ 188,830 $ 10,423
12:53 PM $ 0.000189
+0.00%
$ 188,830 $ 10,411
12:52 PM $ 0.000189
+0.00%
$ 188,830 $ 10,411
12:51 PM $ 0.000189
+0.00%
$ 188,830 $ 10,411
12:50 PM $ 0.000189
+0.00%
$ 188,830 $ 10,411
12:49 PM $ 0.000189
+0.00%
$ 188,830 $ 10,391
12:48 PM $ 0.000189
+0.00%
$ 188,830 $ 10,391
12:47 PM $ 0.000189
+0.00%
$ 188,830 $ 10,391
12:46 PM $ 0.000189
+0.00%
$ 188,830 $ 10,391
12:45 PM $ 0.000189
+0.00%
$ 188,830 $ 10,428
12:44 PM $ 0.000189
+0.00%
$ 188,830 $ 10,432
12:43 PM $ 0.000189
+0.00%
$ 188,830 $ 10,432
12:42 PM $ 0.000189
+0.00%
$ 188,830 $ 10,441
12:41 PM $ 0.000189
+0.00%
$ 188,830 $ 10,441
12:40 PM $ 0.000189
+0.00%
$ 188,830 $ 10,441
12:39 PM $ 0.000182
+0.00%
$ 182,190 $ 10,430
12:38 PM $ 0.000189
+0.00%
$ 182,190 $ 10,430
12:37 PM $ 0.000189
+0.00%
$ 182,190 $ 10,405
12:36 PM $ 0.000189
+0.00%
$ 182,190 $ 10,395
12:35 PM $ 0.000189
+0.00%
$ 182,190 $ 10,395
12:34 PM $ 0.000189
+0.00%
$ 189,210 $ 10,395
12:33 PM $ 0.000189
+0.00%
$ 189,210 $ 10,395
12:32 PM $ 0.000189
+0.00%
$ 189,210 $ 10,408
12:31 PM $ 0.000189
+0.00%
$ 189,210 $ 10,408
12:30 PM $ 0.000189
+0.00%
$ 189,210 $ 10,408
12:29 PM $ 0.000189
+0.00%
$ 188,830 $ 10,412
12:28 PM $ 0.000189
+0.00%
$ 188,830 $ 10,428
12:27 PM $ 0.000189
+0.00%
$ 188,830 $ 10,428
12:26 PM $ 0.000188
+0.00%
$ 188,830 $ 10,416
12:25 PM $ 0.000188
+0.00%
$ 188,830 $ 10,416
12:24 PM $ 0.000188
+0.00%
$ 187,990 $ 10,416
12:23 PM $ 0.000188
+0.00%
$ 187,990 $ 10,416